S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 09.07.24 |
106,63 106,39 |
-25,79 % -36,75 |
143,18 102,72 |
47,49 Mrd. | |
Baxter International Inc US0718131099 |
34,01 09.07.24 |
33,79 33,61 |
-25,50 % -11,64 |
49,29 31,71 |
42,26 Mrd. | |
JM Smucker Company US8326964058 |
109,37 09.07.24 |
109,37 109,85 |
-25,28 % -37,00 |
153,13 107,47 |
39,09 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 09.07.24 |
28,41 28,38 |
-25,23 % -9,62 |
40,88 27,56 |
31,61 Mrd. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-24,87 % -8,91 |
42,41 26,90 |
35,41 Mrd. | |
Hershey Company US4278661081 |
182,75 09.07.24 |
184,58 184,76 |
-24,46 % -59,16 |
246,64 179,52 |
81,41 Mrd. | |
Dollar General Corporation US2566771059 |
128,54 09.07.24 |
129,32 130,12 |
-23,94 % -40,45 |
170,59 101,83 |
99,23 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,94 09.07.24 |
49,96 50,16 |
-23,79 % -15,59 |
70,67 49,53 |
27,59 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
-23,44 % -22,50 |
108,0900 60,6500 |
129,08 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-23,13 % -9,04 |
41,60 28,72 |
23,58 Mrd. | |
VeriSign Inc US92343E1029 |
174,1800 09.07.24 |
175,7300 175,8400 |
-22,62 % -50,91 |
225,0900 168,3200 |
29,02 Mrd. | |
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
-22,58 % -17,58 |
80,2800 49,5200 |
96,14 Mrd. | |
Pfizer Inc US7170811035 |
27,72 09.07.24 |
27,88 27,93 |
-22,31 % -7,96 |
37,51 25,26 |
266,49 Mrd. | |
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
-22,29 % -52,36 |
314,63 170,25 |
32,97 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,24 09.07.24 |
264,86 265,11 |
-22,19 % -74,51 |
346,89 253,28 |
64,79 Mrd. |