S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
136,22 16:09 |
136,35 136,35 |
-24,22 % -43,54 |
188,34 134,20 |
144,44 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,26 16:09 |
42,15 42,09 |
-24,16 % -13,46 |
60,94 42,09 |
62,44 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,01 16:09 |
50,03 49,98 |
-24,14 % -15,91 |
70,67 49,53 |
27,49 Mrd. | |
Hershey Company US4278661081 |
184,50 16:08 |
184,69 184,15 |
-24,07 % -58,48 |
246,64 179,52 |
81,19 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,11 16:10 |
107,84 108,01 |
-23,96 % -33,75 |
143,18 102,72 |
47,32 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,5450 16:09 |
37,3900 37,1800 |
-23,63 % -11,62 |
59,3800 31,8500 |
36,34 Mrd. | |
Dollar General Corporation US2566771059 |
129,53 16:10 |
129,26 128,20 |
-23,50 % -39,80 |
170,59 101,83 |
98,99 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,25 16:09 |
30,36 30,29 |
-23,13 % -9,10 |
41,60 28,72 |
23,53 Mrd. | |
Pfizer Inc US7170811035 |
27,98 16:09 |
28,05 28,05 |
-21,25 % -7,55 |
37,51 25,26 |
265,77 Mrd. | |
Starbucks Corporation US8552441094 |
75,7493 16:09 |
76,3400 76,0500 |
-21,14 % -20,30 |
107,2100 72,5000 |
193,67 Mrd. | |
VeriSign Inc US92343E1029 |
176,5600 16:09 |
176,4800 176,8000 |
-20,63 % -45,89 |
225,0900 168,3200 |
28,94 Mrd. | |
SBA Communications Corporation US78410G1040 |
192,0050 16:07 |
191,5900 190,8300 |
-20,28 % -48,85 |
254,9800 186,1200 |
49,07 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,21 16:09 |
61,36 61,36 |
-20,25 % -15,80 |
87,21 51,38 |
67,22 Mrd. | |
ON Semiconductor US6821891057 |
74,4700 16:09 |
73,1200 73,3800 |
-20,18 % -18,83 |
108,0900 60,6500 |
128,72 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,8800 16:09 |
301,7500 301,7900 |
-20,18 % -75,06 |
455,7300 254,6100 |
111,65 Mrd. |