S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
59,01 22:10 |
58,74 58,64 |
-17,27 % -12,32 |
81,42 53,63 |
166,91 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,67 22:10 |
97,80 97,06 |
-16,81 % -19,73 |
138,98 92,21 |
62,60 Mrd. | |
|
Align Technology Inc US0162551016 |
249,4600 22:00 |
245,2500 242,4500 |
-16,57 % -49,55 |
330,2500 183,2100 |
56,42 Mrd. | |
|
Chevron Corporation US1667641005 |
141,99 22:10 |
140,90 143,97 |
-15,38 % -25,81 |
171,04 137,88 |
327,75 Mrd. | |
|
Franklin Resources Inc US3546131018 |
20,65 22:10 |
20,87 20,61 |
-15,23 % -3,71 |
30,18 19,13 |
23,27 Mrd. | |
|
ConocoPhillips US20825C1045 |
102,31 22:10 |
103,00 105,73 |
-14,84 % -17,83 |
133,52 102,57 |
170,63 Mrd. | |
|
Paramount Global US92556H2067 |
10,6600 22:00 |
10,6000 10,5500 |
-14,45 % -1,80 |
16,8500 9,6100 |
49,98 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,12 22:10 |
49,82 49,95 |
-14,38 % -8,42 |
58,54 39,66 |
180,86 Mrd. | |
|
Ford Motor Company US3453708600 |
10,68 22:10 |
10,56 10,42 |
-14,08 % -1,75 |
14,55 9,70 |
159,36 Mrd. | |
|
Hess Corporation US42809H1077 |
130,67 22:10 |
128,56 132,21 |
-14,06 % -21,37 |
166,08 126,30 |
97,38 Mrd. | |
|
Coterra Energy Inc US1270971039 |
23,06 22:10 |
22,99 23,27 |
-12,45 % -3,28 |
29,71 22,62 |
42,07 Mrd. | |
|
United Parcel Service US9113121068 |
133,33 22:10 |
132,57 131,51 |
-12,23 % -18,57 |
162,94 123,32 |
148,68 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,34 22:10 |
54,89 54,60 |
-12,21 % -7,70 |
68,19 49,53 |
27,26 Mrd. | |
|
Bunge Global SA CH1300646267 |
95,87 22:10 |
94,17 94,72 |
-12,01 % -13,09 |
114,56 86,50 |
35,36 Mrd. | |
|
Dayforce Inc US15677J1088 |
58,79 22:10 |
59,58 58,49 |
-11,22 % -7,43 |
75,11 48,32 |
23,77 Mrd. |