S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
313,63 30.08.24 |
316,29 314,79 |
-23,07 % -94,06 |
413,00 277,16 |
43,59 Mrd. | |
Humana Inc US4448591028 |
354,47 30.08.24 |
351,37 351,36 |
-23,04 % -106,14 |
524,21 302,09 |
149,89 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,76 30.08.24 |
201,72 201,24 |
-22,35 % -57,79 |
314,63 170,25 |
32,82 Mrd. | |
Boeing Co US0970231058 |
173,74 30.08.24 |
173,14 172,26 |
-22,23 % -49,66 |
264,27 163,24 |
350,17 Mrd. | |
Halliburton Co US4062161017 |
31,09 30.08.24 |
31,08 31,38 |
-21,90 % -8,72 |
43,26 30,74 |
65,95 Mrd. | |
Dayforce Inc US15677J1088 |
57,17 30.08.24 |
58,19 58,03 |
-21,80 % -15,94 |
75,11 48,32 |
23,61 Mrd. | |
ON Semiconductor US6821891057 |
77,8700 30.08.24 |
78,1200 76,3000 |
-21,66 % -21,53 |
99,4900 60,6500 |
127,34 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 30.08.24 |
41,8500 41,5900 |
-21,34 % -11,28 |
53,4100 38,4700 |
20,01 Mrd. | |
Match Group Inc US57667L1070 |
37,2100 30.08.24 |
37,5900 37,1900 |
-19,91 % -9,25 |
46,4600 28,4500 |
47,42 Mrd. | |
JM Smucker Company US8326964058 |
114,68 30.08.24 |
113,89 113,79 |
-19,52 % -27,81 |
143,01 107,47 |
39,41 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,95 30.08.24 |
49,72 49,72 |
-19,46 % -12,07 |
62,02 39,66 |
183,14 Mrd. | |
Bath & Body Works Inc US0708301041 |
30,76 30.08.24 |
31,18 31,00 |
-19,37 % -7,39 |
51,94 28,12 |
31,36 Mrd. | |
Pfizer Inc US7170811035 |
29,01 30.08.24 |
28,72 28,72 |
-18,92 % -6,77 |
35,78 25,26 |
272,52 Mrd. | |
Nike Inc US6541061031 |
83,32 30.08.24 |
83,60 83,26 |
-18,60 % -19,04 |
122,64 71,09 |
249,46 Mrd. | |
Charter Communications Inc New US16119P1084 |
347,5400 30.08.24 |
354,7200 351,5300 |
-17,71 % -74,78 |
455,7300 254,6100 |
107,81 Mrd. |