S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
277,16 25.07.24 |
282,40 323,77 |
-26,95 % -102,26 |
413,00 277,16 |
43,33 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,5200 25.07.24 |
80,6900 80,9700 |
-26,49 % -29,01 |
109,5300 80,5200 |
46,11 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 25.07.24 |
33,0600 32,9900 |
-26,11 % -11,75 |
46,8700 28,4500 |
48,08 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 25.07.24 |
18,33 18,17 |
-26,08 % -6,44 |
24,69 17,70 |
135,50 Mrd. | |
Paramount Global US92556H2067 |
11,4600 25.07.24 |
11,6000 11,6500 |
-26,02 % -4,03 |
16,8500 9,6100 |
52,61 Mrd. | |
Fortinet Inc US34959E1091 |
57,3100 25.07.24 |
57,1300 56,6400 |
-25,82 % -19,95 |
78,0300 49,5200 |
94,85 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
-25,43 % -107,46 |
422,63 263,97 |
18,57 Mrd. | |
Dayforce Inc US15677J1088 |
51,80 25.07.24 |
51,76 51,29 |
-25,19 % -17,44 |
75,11 48,32 |
23,86 Mrd. | |
JM Smucker Company US8326964058 |
116,06 25.07.24 |
117,31 116,78 |
-23,76 % -36,17 |
152,23 107,47 |
39,14 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
-23,38 % -16,48 |
70,55 49,53 |
27,22 Mrd. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
-22,56 % -8,18 |
36,26 22,23 |
62,64 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-22,08 % -16,21 |
75,8200 50,3900 |
229,60 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 25.07.24 |
110,09 110,55 |
-21,99 % -31,18 |
141,82 102,72 |
47,55 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,84 25.07.24 |
31,68 31,51 |
-21,98 % -8,97 |
41,60 28,72 |
23,61 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 25.07.24 |
58,87 58,54 |
-21,90 % -16,45 |
81,42 53,63 |
174,02 Mrd. |