S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
142,35 22:00 |
139,00 138,24 |
-23,67 % -44,14 |
188,34 134,20 |
145,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,28 22:00 |
297,57 295,52 |
-23,24 % -92,11 |
422,63 263,97 |
18,73 Mrd. | |
JM Smucker Company US8326964058 |
113,16 22:00 |
112,08 111,14 |
-23,14 % -34,06 |
153,13 107,47 |
39,16 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 22:00 |
85,82 85,23 |
-22,84 % -25,47 |
128,40 49,17 |
28,58 Mrd. | |
Fortinet Inc US34959E1091 |
59,5500 22:00 |
58,9300 58,7900 |
-22,38 % -17,17 |
80,2800 49,5200 |
95,88 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 22:00 |
51,17 51,17 |
-22,35 % -14,75 |
70,67 49,53 |
27,58 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 22:00 |
74,8550 74,2400 |
-22,06 % -21,76 |
108,0900 60,6500 |
129,65 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 22:00 |
51,61 51,04 |
-22,01 % -14,96 |
75,11 48,32 |
23,51 Mrd. | |
Dollar General Corporation US2566771059 |
132,38 22:00 |
132,32 131,59 |
-21,49 % -36,23 |
170,59 101,83 |
99,24 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 22:00 |
85,5300 84,6100 |
-21,16 % -23,04 |
109,6400 82,2100 |
46,16 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,96 22:00 |
31,07 30,87 |
-20,92 % -8,19 |
41,60 28,72 |
23,66 Mrd. | |
Hershey Company US4278661081 |
188,94 22:00 |
188,00 186,79 |
-20,88 % -49,86 |
246,64 179,52 |
81,64 Mrd. | |
Mosaic Company US61945C1036 |
28,39 22:00 |
28,42 28,09 |
-20,88 % -7,49 |
42,41 26,83 |
35,45 Mrd. | |
Henry Schein Inc US8064071025 |
65,1300 22:00 |
65,1400 65,1000 |
-20,12 % -16,40 |
82,0700 61,8900 |
19,07 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 22:00 |
29,9700 29,7900 |
-20,10 % -7,54 |
45,3200 27,8200 |
45,66 Mrd. |