S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
17,93 22:10 |
18,09 18,23 |
-25,32 % -6,08 |
25,12 17,70 |
135,83 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 22:10 |
52,37 52,51 |
-24,39 % -17,06 |
70,67 49,53 |
27,12 Mrd. | |
Paramount Global US92556H2067 |
11,7400 22:00 |
11,4500 11,5400 |
-24,36 % -3,78 |
16,8500 9,6100 |
52,62 Mrd. | |
JM Smucker Company US8326964058 |
115,10 22:10 |
115,94 116,23 |
-24,33 % -37,01 |
153,13 107,47 |
39,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,22 22:10 |
63,81 64,15 |
-24,25 % -19,92 |
87,21 51,38 |
67,16 Mrd. | |
Match Group Inc US57667L1070 |
34,3500 22:00 |
34,2900 34,4100 |
-23,39 % -10,49 |
46,8700 28,4500 |
47,94 Mrd. | |
Hershey Company US4278661081 |
189,94 22:10 |
190,68 191,29 |
-22,99 % -56,70 |
245,82 179,52 |
81,00 Mrd. | |
CVS Health Corporation US1266501006 |
57,97 22:10 |
58,17 58,33 |
-22,76 % -17,08 |
81,42 53,63 |
173,73 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 22:10 |
110,38 110,33 |
-22,66 % -32,23 |
141,82 102,72 |
47,49 Mrd. | |
Dayforce Inc US15677J1088 |
53,12 22:10 |
53,19 53,71 |
-22,63 % -15,54 |
75,11 48,32 |
23,67 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,18 22:10 |
31,40 31,34 |
-22,32 % -8,96 |
41,60 28,72 |
23,55 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,2700 22:00 |
83,2300 83,5400 |
-22,31 % -23,91 |
109,5300 82,2100 |
45,90 Mrd. | |
AES Corp US00130H1059 |
17,56 22:10 |
17,33 17,52 |
-21,92 % -4,93 |
21,90 12,45 |
33,46 Mrd. | |
Globe Life Inc US37959E1029 |
89,56 22:10 |
88,75 88,98 |
-21,91 % -25,13 |
128,40 49,17 |
28,77 Mrd. | |
Pfizer Inc US7170811035 |
29,50 22:10 |
29,62 29,60 |
-21,12 % -7,90 |
37,51 25,26 |
270,15 Mrd. |