S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
308,76 20:48 |
306,19 305,22 |
-25,94 % -108,14 |
422,63 263,97 |
18,60 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,8150 20:48 |
83,4600 83,2700 |
-24,83 % -26,70 |
109,5300 82,2100 |
46,03 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,54 20:48 |
62,17 62,22 |
-24,75 % -20,57 |
87,21 51,38 |
67,30 Mrd. | |
Kenvue Inc US49177J1025 |
18,19 20:48 |
17,92 17,93 |
-24,71 % -5,97 |
25,12 17,70 |
136,05 Mrd. | |
Paramount Global US92556H2067 |
11,6700 20:48 |
11,6800 11,7400 |
-24,61 % -3,81 |
16,8500 9,6100 |
52,71 Mrd. | |
Dayforce Inc US15677J1088 |
51,98 20:48 |
53,00 53,12 |
-24,03 % -16,44 |
75,11 48,32 |
23,77 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,37 20:49 |
53,03 52,89 |
-23,59 % -16,48 |
70,67 49,53 |
27,19 Mrd. | |
JM Smucker Company US8326964058 |
117,06 20:48 |
115,31 115,10 |
-23,56 % -36,07 |
153,13 107,47 |
39,14 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 20:48 |
58,08 57,97 |
-22,92 % -17,41 |
81,42 53,63 |
174,16 Mrd. | |
APA Corporation US03743Q1085 |
30,3500 20:49 |
30,9500 30,6900 |
-22,73 % -8,93 |
45,3200 27,8200 |
45,44 Mrd. | |
Globe Life Inc US37959E1029 |
88,77 20:47 |
89,69 89,56 |
-22,48 % -25,74 |
128,40 49,17 |
28,82 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,54 20:49 |
31,09 31,18 |
-22,16 % -8,98 |
41,60 28,72 |
23,60 Mrd. | |
Franklin Resources Inc US3546131018 |
23,04 20:48 |
23,29 23,21 |
-21,98 % -6,49 |
30,18 21,83 |
22,00 Mrd. | |
Hershey Company US4278661081 |
192,25 20:48 |
190,28 189,94 |
-21,79 % -53,57 |
245,82 179,52 |
81,40 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,7500 20:47 |
320,8400 320,0400 |
-21,70 % -86,68 |
455,7300 254,6100 |
111,29 Mrd. |