S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
78,73 16:27 |
77,16 76,28 |
-41,42 % -55,66 |
154,85 55,69 |
116,19 Mrd. | |
Zebra Technologies Corp US9892071054 |
340,3500 16:27 |
339,1200 337,0400 |
-41,31 % -239,55 |
614,5500 197,9900 |
95,48 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
70,05 16:27 |
68,04 68,13 |
-41,31 % -49,30 |
130,68 59,70 |
226,04 Mrd. | |
Qorvo Inc US74736K1016 |
107,3300 16:28 |
106,5900 105,6100 |
-41,15 % -75,04 |
182,3700 78,3400 |
109,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,9500 16:28 |
73,3700 73,2000 |
-41,14 % -51,70 |
134,7200 52,8300 |
63,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,0800 16:26 |
257,8100 256,4100 |
-40,50 % -175,00 |
432,0800 193,3900 |
75,51 Mrd. | |
Southwest Airlines Co US8447411088 |
29,07 16:27 |
28,99 28,87 |
-40,34 % -19,66 |
55,06 22,23 |
201,27 Mrd. | |
Trimble Inc US8962391004 |
56,5500 16:27 |
55,9600 55,6800 |
-38,41 % -35,26 |
91,9500 40,8200 |
57,51 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,08 16:28 |
122,95 121,91 |
-37,95 % -75,88 |
223,57 91,66 |
103,48 Mrd. | |
Crown Castle Inc US22822V1017 |
118,53 16:28 |
117,88 119,07 |
-37,56 % -71,30 |
208,74 85,89 |
231,99 Mrd. | |
Target Corp US87612E1064 |
152,49 16:27 |
149,72 148,44 |
-37,27 % -90,61 |
266,39 105,01 |
538,07 Mrd. | |
Lululemon Athletica Inc US5500211090 |
267,3950 16:27 |
261,0100 260,1400 |
-37,10 % -157,73 |
511,2900 233,4000 |
447,62 Mrd. | |
Franklin Resources Inc US3546131018 |
20,02 16:27 |
19,82 19,67 |
-36,94 % -11,73 |
37,68 19,13 |
66,66 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,61 16:28 |
22,53 22,41 |
-36,27 % -12,87 |
36,66 15,55 |
79,92 Mrd. | |
Biogen Inc US09062X1037 |
193,3600 16:27 |
197,6600 197,8900 |
-35,96 % -108,58 |
318,0600 187,5400 |
213,73 Mrd. |