S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
73,04 19:14 |
72,19 71,58 |
-45,19 % -60,23 |
154,85 55,69 |
115,17 Mrd. | |
Walt Disney Co US2546871060 |
96,96 19:14 |
97,69 97,99 |
-43,89 % -75,84 |
185,91 79,32 |
1031,00 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,5700 19:14 |
98,6000 97,1400 |
-43,48 % -78,15 |
336,0000 75,5600 |
475,64 Mrd. | |
Brown Forman Corp US1156372096 |
42,12 19:15 |
42,50 42,39 |
-43,00 % -31,77 |
77,66 41,85 |
60,64 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,1200 19:14 |
115,0100 114,7900 |
-42,77 % -85,28 |
223,8700 88,3900 |
142,25 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,58 19:15 |
19,80 19,73 |
-42,72 % -14,60 |
37,36 15,55 |
80,19 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,9250 19:15 |
106,2600 105,5600 |
-42,64 % -79,49 |
196,6700 79,3800 |
168,41 Mrd. | |
Mohawk Industries Inc US6081901042 |
111,43 19:15 |
110,30 108,83 |
-42,31 % -81,72 |
209,80 76,56 |
58,67 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,8901 19:14 |
311,9900 310,5100 |
-42,23 % -227,95 |
614,5500 197,9900 |
94,40 Mrd. | |
Hasbro Inc US4180561072 |
56,6450 19:15 |
56,6700 56,5900 |
-41,54 % -40,25 |
103,9200 42,8800 |
73,57 Mrd. | |
SBA Communications Corporation US78410G1040 |
193,2400 19:14 |
191,5900 190,8300 |
-41,25 % -135,67 |
389,0200 186,1200 |
151,24 Mrd. | |
Dollar General Corporation US2566771059 |
129,81 19:15 |
129,26 128,20 |
-40,90 % -89,85 |
260,44 101,83 |
317,31 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,98 19:15 |
15,05 14,92 |
-40,48 % -10,19 |
26,71 12,52 |
62,45 Mrd. | |
Albemarle Corporation US0126531013 |
100,21 19:14 |
99,15 98,35 |
-40,32 % -67,70 |
325,38 92,77 |
265,60 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,82 19:15 |
39,64 39,66 |
-40,29 % -26,87 |
81,13 39,66 |
555,16 Mrd. |