S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
-43,38 % -52,50 |
130,68 59,70 |
226,47 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-42,42 % -58,03 |
154,85 55,69 |
116,12 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
-42,03 % -74,30 |
178,7400 79,3800 |
168,83 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
-41,91 % -243,50 |
614,5500 197,9900 |
95,36 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
-40,82 % -19,78 |
55,06 22,23 |
200,94 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
-40,16 % -72,26 |
180,3100 78,3400 |
109,39 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
-39,61 % -168,66 |
431,5300 193,3900 |
75,37 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
-38,52 % -35,40 |
91,9500 40,8200 |
57,36 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
-38,00 % -92,78 |
266,39 105,01 |
537,45 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-37,89 % -12,14 |
37,68 19,13 |
66,63 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
-37,42 % -74,40 |
223,57 91,66 |
103,49 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
-37,34 % -9,54 |
26,53 12,52 |
60,91 Mrd. | |
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
-37,00 % -69,80 |
208,74 85,89 |
231,54 Mrd. | |
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
-36,69 % -142,62 |
389,30 179,39 |
66,85 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 13.09.24 |
261,0100 260,1400 |
-36,33 % -152,19 |
511,2900 233,4000 |
447,21 Mrd. |