S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,78 17:55 |
223,27 222,59 |
-43,76 % -174,13 |
404,61 179,39 |
66,95 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6900 17:58 |
115,6900 115,9700 |
-43,72 % -90,66 |
223,8700 88,3900 |
140,89 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,16 17:57 |
225,87 227,62 |
-43,69 % -173,16 |
458,30 164,52 |
94,29 Mrd. | |
Target Corp US87612E1064 |
150,56 17:59 |
150,20 151,02 |
-42,32 % -110,47 |
266,39 105,01 |
540,77 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,12 17:59 |
20,94 21,01 |
-41,77 % -15,15 |
37,36 15,55 |
79,98 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,7400 17:59 |
102,9000 104,7400 |
-41,22 % -73,44 |
336,0000 75,5600 |
477,20 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,20 17:58 |
37,39 37,48 |
-40,88 % -25,72 |
78,37 25,96 |
120,04 Mrd. | |
CarMax Group US1431301027 |
80,11 17:58 |
80,20 80,79 |
-40,59 % -54,73 |
154,85 55,69 |
115,59 Mrd. | |
United Parcel Service US9113121068 |
125,93 17:59 |
130,14 145,18 |
-40,50 % -85,71 |
232,11 134,20 |
438,77 Mrd. | |
BXP Inc US1011211018 |
68,63 17:58 |
67,51 67,87 |
-40,27 % -46,27 |
132,51 47,06 |
72,97 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,6700 17:53 |
325,8400 326,5700 |
-39,54 % -216,94 |
614,5500 197,9900 |
94,30 Mrd. | |
Brown Forman Corp US1156372096 |
43,60 17:58 |
43,71 43,52 |
-39,46 % -28,42 |
77,66 41,50 |
60,87 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,0850 17:58 |
116,8500 118,4100 |
-39,23 % -75,58 |
196,6700 79,3800 |
169,26 Mrd. | |
Starbucks Corporation US8552441094 |
76,6300 17:58 |
77,1400 76,5500 |
-39,17 % -49,34 |
126,0600 69,9000 |
561,51 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,11 17:59 |
79,45 79,30 |
-38,46 % -49,43 |
135,17 69,43 |
416,17 Mrd. |