S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
-44,80 % -260,37 |
614,5500 197,9900 |
95,42 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
-44,70 % -8,73 |
22,2600 9,2600 |
364,31 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-44,39 % -57,06 |
134,7200 52,8300 |
63,81 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
-43,52 % -89,61 |
223,57 91,66 |
103,47 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8500 06.09.24 |
259,3900 258,0200 |
-43,09 % -194,45 |
451,8500 193,3900 |
75,64 Mrd. | |
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
-42,88 % -78,33 |
182,6800 78,3400 |
109,80 Mrd. | |
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
-42,75 % -40,43 |
94,5800 40,8200 |
57,68 Mrd. | |
Crown Castle Inc US22822V1017 |
116,12 06.09.24 |
113,93 113,87 |
-40,62 % -79,42 |
208,74 85,89 |
231,93 Mrd. | |
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-39,20 % -74,41 |
201,06 82,08 |
82,93 Mrd. | |
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-38,91 % -18,19 |
61,25 25,26 |
893,13 Mrd. | |
Southwest Airlines Co US8447411088 |
29,70 06.09.24 |
29,81 29,81 |
-38,80 % -18,83 |
55,06 22,23 |
201,50 Mrd. | |
Franklin Resources Inc US3546131018 |
19,13 06.09.24 |
19,47 19,49 |
-38,74 % -12,10 |
37,68 19,13 |
66,64 Mrd. | |
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
-38,74 % -154,61 |
400,11 179,39 |
67,16 Mrd. | |
Biogen Inc US09062X1037 |
200,8100 06.09.24 |
202,5300 201,8000 |
-38,64 % -126,43 |
327,2400 187,5400 |
215,28 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,99 06.09.24 |
22,10 22,09 |
-38,52 % -13,78 |
36,66 15,55 |
80,09 Mrd. |