S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
-44,71 % -25,04 |
56,8700 24,9000 |
1124,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-44,56 % -166,06 |
458,30 164,52 |
94,39 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,96 28.06.24 |
14,98 14,85 |
-44,49 % -11,99 |
26,95 12,52 |
62,66 Mrd. | |
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
-43,99 % -77,97 |
185,91 79,32 |
1033,04 Mrd. | |
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
-43,84 % -57,24 |
154,85 55,69 |
115,28 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
-43,61 % -82,43 |
196,6700 79,3800 |
168,56 Mrd. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
-43,30 % -72,94 |
325,38 92,77 |
265,05 Mrd. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
-42,43 % -83,71 |
209,80 76,56 |
58,83 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
-42,33 % -84,63 |
223,8700 88,3900 |
142,57 Mrd. | |
Brown Forman Corp US1156372096 |
43,19 28.06.24 |
43,29 43,36 |
-42,06 % -31,35 |
77,66 42,83 |
60,54 Mrd. | |
Zebra Technologies Corp US9892071054 |
308,9300 28.06.24 |
309,0000 306,9900 |
-41,93 % -223,09 |
614,5500 197,9900 |
94,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
-41,12 % -13,69 |
37,36 15,55 |
80,53 Mrd. | |
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
-40,69 % -79,61 |
195,6700 78,3400 |
109,20 Mrd. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
-39,20 % -95,43 |
266,39 105,01 |
542,81 Mrd. | |
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
-38,89 % -84,16 |
260,44 101,83 |
317,69 Mrd. |