S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
-43,40 % -84,22 |
208,74 85,89 |
232,56 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,71 16.08.24 |
32,77 32,91 |
-43,29 % -25,73 |
78,37 25,96 |
118,36 Mrd. | |
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-42,61 % -21,01 |
61,25 25,26 |
911,08 Mrd. | |
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
-41,82 % -103,54 |
266,39 105,01 |
537,33 Mrd. | |
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
-41,40 % -52,74 |
162,8150 64,0000 |
263,98 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 16.08.24 |
78,48 78,48 |
-41,24 % -55,44 |
134,44 47,16 |
271,49 Mrd. | |
Biogen Inc US09062X1037 |
201,9100 16.08.24 |
201,9900 201,6300 |
-40,94 % -139,96 |
349,4000 187,5400 |
216,54 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
-40,72 % -47,34 |
130,68 59,70 |
222,76 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,48 16.08.24 |
21,56 21,58 |
-39,17 % -13,83 |
36,66 15,55 |
79,94 Mrd. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
-38,77 % -34,42 |
95,7200 40,8200 |
58,40 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,3200 16.08.24 |
107,3100 108,7700 |
-38,76 % -67,93 |
186,1000 79,3800 |
169,27 Mrd. | |
SBA Communications Corporation US78410G1040 |
218,1700 16.08.24 |
216,4000 214,7700 |
-38,31 % -135,48 |
389,0200 186,1200 |
153,04 Mrd. | |
Zebra Technologies Corp US9892071054 |
344,1400 16.08.24 |
342,3200 343,2100 |
-38,24 % -213,04 |
614,5500 197,9900 |
95,18 Mrd. | |
BXP Inc US1011211018 |
69,99 16.08.24 |
69,60 69,63 |
-38,20 % -43,27 |
132,51 47,06 |
73,21 Mrd. | |
Qorvo Inc US74736K1016 |
111,1800 16.08.24 |
111,0000 112,3800 |
-38,17 % -68,64 |
190,8300 78,3400 |
109,70 Mrd. |