S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+8,72 % 49,85 |
621,3000 576,1800 |
8,79 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+8,52 % 15,70 |
200,0000 182,8100 |
156,85 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+8,45 % 14,24 |
182,7700 171,1200 |
5,35 Mrd. | |
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+8,26 % 8,09 |
111,49 104,51 |
28,22 Mrd. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+8,22 % 3,83 |
50,40 46,79 |
1,33 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+8,15 % 2,58 |
35,1700 31,0900 |
3,94 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+7,67 % 49,18 |
690,6500 644,5000 |
34,08 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+7,60 % 64,58 |
914,57 865,00 |
46,84 Mrd. | |
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
+7,37 % 3,22 |
48,11 41,69 |
3,36 Mrd. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+7,31 % 10,30 |
151,7500 143,0800 |
5,33 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+7,17 % 6,13 |
91,78 87,10 |
4,37 Mrd. | |
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+7,07 % 28,56 |
432,26 401,86 |
4,62 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+6,95 % 13,23 |
206,9300 185,9700 |
4,85 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+6,87 % 11,98 |
186,4600 172,6800 |
2,24 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+6,71 % 13,29 |
222,3700 200,2700 |
13,86 Mrd. |