S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
98,7800 16.08.24 |
96,7400 97,1900 |
+1,64 % 1,59 |
98,9500 96,0800 |
1,90 Mio. | |
Netflix Inc US64110L1061 |
674,0700 16.08.24 |
669,4300 663,2200 |
+1,64 % 10,85 |
680,2300 665,3600 |
3,51 Mio. | |
Synchrony Financiall US87165B1035 |
46,62 16.08.24 |
45,95 45,89 |
+1,59 % 0,73 |
46,69 45,84 |
2,64 Mio. | |
SBA Communications Corporation US78410G1040 |
218,1700 16.08.24 |
216,4000 214,7700 |
+1,58 % 3,40 |
218,5150 215,8600 |
656,39 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,23 16.08.24 |
40,59 40,59 |
+1,58 % 0,64 |
41,39 40,59 |
3,92 Mio. | |
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
+1,57 % 0,39 |
25,2900 24,7700 |
2,71 Mio. | |
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+1,56 % 2,73 |
178,69 175,10 |
2,00 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1700 16.08.24 |
194,7800 197,1400 |
+1,54 % 3,03 |
200,4900 194,7800 |
1,19 Mio. | |
Nextera Energy Inc US65339F1012 |
78,57 16.08.24 |
77,52 77,41 |
+1,50 % 1,16 |
78,79 77,24 |
6,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,97 16.08.24 |
80,65 79,78 |
+1,49 % 1,19 |
81,36 79,47 |
1,78 Mio. | |
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
+1,47 % 0,33 |
22,76 22,38 |
3,20 Mio. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
+1,45 % 0,88 |
61,52 60,33 |
9,94 Mio. | |
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
+1,42 % 0,57 |
40,62 40,06 |
13,38 Mio. | |
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+1,42 % 3,17 |
227,00 222,62 |
570,55 Tsd. | |
Fox Corporation US35137L1052 |
39,5400 16.08.24 |
39,7700 38,9900 |
+1,41 % 0,55 |
39,8400 39,4450 |
3,23 Mio. |