S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,52 16:15 |
17,56 17,56 |
+9,43 % 1,51 |
18,72 15,34 |
12,54 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,36 16:15 |
216,29 215,60 |
+9,18 % 18,20 |
218,20 198,16 |
7,51 Mrd. | |
MGM Resorts International US5529531015 |
43,88 16:15 |
42,98 42,33 |
+9,13 % 3,67 |
44,44 39,44 |
3,09 Mrd. | |
Diamondback Energy Inc US25278X1090 |
208,0100 16:15 |
206,0800 204,9000 |
+9,07 % 17,30 |
204,9000 185,9700 |
5,98 Mrd. | |
NetApp Inc US64110D1046 |
129,3799 16:16 |
130,0200 129,8800 |
+8,76 % 10,42 |
130,2400 118,9600 |
6,14 Mrd. | |
Expedia Group Inc US30212P3038 |
123,8500 16:16 |
123,6300 122,8600 |
+8,58 % 9,79 |
129,7600 114,0600 |
5,38 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
183,8600 16:14 |
182,8600 182,1700 |
+8,58 % 14,53 |
182,1700 168,5300 |
6,87 Mrd. | |
Synopsys Inc US8716071076 |
609,2300 16:14 |
609,0000 609,6600 |
+8,56 % 48,05 |
620,3100 561,1800 |
10,46 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,59 16:14 |
304,75 303,83 |
+8,46 % 23,83 |
308,98 281,76 |
27,80 Mrd. | |
Rollins Inc US7757111049 |
49,92 16:15 |
49,49 49,15 |
+8,43 % 3,88 |
49,92 46,04 |
1,51 Mrd. | |
Baker Hughes Company US05722G1004 |
34,8300 16:15 |
34,6900 34,6900 |
+8,34 % 2,68 |
35,1700 31,0900 |
4,75 Mrd. | |
Discover Financial Services US2547091080 |
132,97 16:15 |
132,76 133,54 |
+8,27 % 10,16 |
133,54 121,10 |
3,57 Mrd. | |
Insulet Corporation US45784P1012 |
196,3400 16:15 |
198,9000 197,1900 |
+8,23 % 14,93 |
206,9800 181,4150 |
3,11 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,5400 16:15 |
37,9500 37,4200 |
+8,20 % 2,92 |
39,7400 35,5100 |
3,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
829,9800 16:15 |
837,1900 837,1700 |
+7,71 % 59,39 |
920,0100 767,6100 |
124,05 Mrd. |