S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
331,66 19:00 |
329,41 325,60 |
+1,86 % 6,06 |
336,25 328,96 |
2,22 Mio. | |
|
Discover Financial Services US2547091080 |
144,00 19:00 |
145,05 141,41 |
+1,83 % 2,59 |
147,61 142,86 |
1,42 Mio. | |
|
Textron Inc US8832031012 |
93,75 18:59 |
91,51 92,07 |
+1,82 % 1,68 |
94,57 90,50 |
1,00 Mio. | |
|
Campbell Soup Co US1344291091 |
48,59 18:59 |
47,37 47,72 |
+1,82 % 0,87 |
48,63 47,36 |
823,25 Tsd. | |
|
Cummins Inc US2310211063 |
300,48 19:00 |
293,57 295,10 |
+1,82 % 5,38 |
302,87 293,57 |
301,13 Tsd. | |
|
Analog Devices Inc US0326541051 |
239,8800 18:59 |
236,4800 235,6100 |
+1,81 % 4,27 |
240,1400 236,2900 |
1,70 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
831,7400 18:59 |
839,1500 817,3800 |
+1,76 % 14,36 |
848,7600 812,4966 |
298,64 Tsd. | |
|
Marathon Oil Corp US5658491064 |
29,62 19:00 |
29,22 29,11 |
+1,75 % 0,51 |
29,74 29,08 |
2,31 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
51,5950 19:00 |
50,5500 50,7200 |
+1,73 % 0,88 |
51,6700 50,4800 |
1,67 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,73 19:00 |
113,73 113,78 |
+1,71 % 1,95 |
116,95 112,67 |
2,15 Mio. | |
|
APA Corporation US03743Q1085 |
32,7650 18:59 |
32,3500 32,2200 |
+1,69 % 0,55 |
33,1500 31,9700 |
2,98 Mio. | |
|
Halliburton Co US4062161017 |
36,98 19:00 |
36,36 36,36 |
+1,69 % 0,62 |
37,08 36,30 |
5,27 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
183,2900 18:59 |
179,8000 180,2500 |
+1,69 % 3,04 |
184,2500 179,8000 |
317,54 Tsd. | |
|
ON Semiconductor US6821891057 |
76,7200 18:59 |
76,2900 75,4600 |
+1,67 % 1,26 |
77,9500 75,6600 |
2,00 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,5200 18:59 |
72,6000 73,3000 |
+1,66 % 1,22 |
74,9200 72,4983 |
3,07 Mio. |