S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
144,00 18:48 |
145,05 141,41 |
+1,83 % 2,59 |
147,61 142,86 |
1,40 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,6450 18:49 |
50,5500 50,7200 |
+1,82 % 0,93 |
51,6700 50,4800 |
1,62 Mio. | |
NXP Semiconductors NV NL0009538784 |
281,3250 18:48 |
279,9300 276,2900 |
+1,82 % 5,04 |
285,5500 278,3700 |
930,70 Tsd. | |
Incyte Corporation US45337C1027 |
66,4600 18:48 |
65,3000 65,3000 |
+1,78 % 1,16 |
66,4600 64,6100 |
661,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,0850 18:48 |
121,8500 117,9900 |
+1,78 % 2,10 |
122,4000 116,5600 |
200,39 Mio. | |
KKR and Company Inc US48251W1045 |
115,80 18:48 |
113,73 113,78 |
+1,78 % 2,02 |
116,95 112,67 |
2,08 Mio. | |
Assurant Inc US04621X1081 |
174,94 18:47 |
171,78 171,90 |
+1,77 % 3,04 |
176,68 171,78 |
100,44 Tsd. | |
Campbell Soup Co US1344291091 |
48,56 18:47 |
47,37 47,72 |
+1,76 % 0,84 |
48,63 47,36 |
800,68 Tsd. | |
ConocoPhillips US20825C1045 |
118,11 18:48 |
116,30 116,08 |
+1,75 % 2,03 |
118,40 115,35 |
2,70 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3650 18:48 |
179,8000 180,2500 |
+1,73 % 3,12 |
184,2500 179,8000 |
313,17 Tsd. | |
NVR Inc US62944T1051 |
8.455,50 18:48 |
8.350,00 8.312,35 |
+1,72 % 143,15 |
8.662,86 8.350,00 |
12,23 Tsd. | |
Analog Devices Inc US0326541051 |
239,6600 18:48 |
236,4800 235,6100 |
+1,72 % 4,05 |
240,1400 236,2900 |
1,64 Mio. | |
Gilead Sciences Inc US3755581036 |
74,5500 18:47 |
72,6000 73,3000 |
+1,71 % 1,25 |
74,9200 72,4983 |
2,97 Mio. | |
Ford Motor Company US3453708600 |
14,73 18:47 |
14,51 14,48 |
+1,69 % 0,25 |
14,85 14,47 |
28,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,87 18:48 |
42,44 43,15 |
+1,67 % 0,72 |
44,24 42,37 |
9,03 Mio. |