S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+0,86 % 33,87 |
3.975,4200 3.930,5600 |
74,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1300 20:43 |
87,6300 87,4000 |
+0,84 % 0,73 |
88,3700 86,7900 |
439,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:43 |
21,85 22,09 |
+0,81 % 0,18 |
22,52 21,18 |
12,32 Mio. | |
Carnival Corp PA1436583006 |
18,40 20:44 |
18,29 18,25 |
+0,79 % 0,14 |
18,50 18,16 |
8,68 Mio. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,79 % 23,23 |
2.973,71 2.931,91 |
49,73 Tsd. | |
GE Vernova Inc US36828A1016 |
162,75 20:44 |
162,00 161,49 |
+0,78 % 1,26 |
163,11 159,11 |
1,70 Mio. | |
Incyte Corporation US45337C1027 |
65,8300 20:43 |
65,5400 65,3700 |
+0,70 % 0,46 |
66,1000 64,9821 |
754,54 Tsd. | |
EQT Corporation US26884L1098 |
35,60 20:44 |
35,04 35,35 |
+0,69 % 0,25 |
35,74 34,95 |
6,29 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:43 |
29,94 29,71 |
+0,66 % 0,20 |
30,00 29,55 |
19,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 20:44 |
8,5000 8,5200 |
+0,65 % 0,06 |
8,7700 8,3800 |
24,03 Mio. | |
US Bancorp US9029733048 |
44,70 20:43 |
44,74 44,41 |
+0,64 % 0,29 |
44,97 44,26 |
6,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,63 20:43 |
42,63 42,39 |
+0,55 % 0,24 |
42,83 41,61 |
7,71 Mio. | |
Lennar Corp US5260571048 |
170,97 20:44 |
169,73 170,03 |
+0,55 % 0,94 |
172,32 167,96 |
854,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,21 20:43 |
292,15 287,74 |
+0,51 % 1,47 |
292,15 286,55 |
761,31 Tsd. | |
Altria Group Inc US02209S1033 |
49,58 20:43 |
49,61 49,33 |
+0,51 % 0,25 |
49,64 49,27 |
3,31 Mio. |