S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,7350 19:05 |
29,7500 29,4400 |
+1,00 % 0,30 |
29,8200 29,0850 |
2,85 Mio. | |
Cincinnati Financial Corporation US1720621010 |
119,2650 19:05 |
118,9850 118,1000 |
+0,99 % 1,17 |
119,7400 118,3700 |
164,85 Tsd. | |
Allstate Corporation US0200021014 |
161,23 19:05 |
161,34 159,66 |
+0,98 % 1,57 |
161,74 159,60 |
343,71 Tsd. | |
Valero Energy Corporation US91913Y1001 |
158,27 19:04 |
158,35 156,76 |
+0,96 % 1,51 |
159,47 155,55 |
810,87 Tsd. | |
T Mobile US Inc US8725901040 |
177,8750 19:05 |
177,5900 176,1800 |
+0,96 % 1,70 |
178,6100 176,7300 |
1,13 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,64 19:04 |
94,24 93,74 |
+0,96 % 0,90 |
95,13 94,17 |
1,24 Mio. | |
Generac Holding Inc US3687361044 |
133,47 19:05 |
133,39 132,22 |
+0,94 % 1,25 |
134,97 132,64 |
335,75 Tsd. | |
Albemarle Corporation US0126531013 |
96,41 19:05 |
95,25 95,52 |
+0,93 % 0,89 |
97,04 94,82 |
1,12 Mio. | |
Pfizer Inc US7170811035 |
28,23 19:05 |
27,95 27,98 |
+0,88 % 0,25 |
28,63 27,94 |
13,29 Mio. | |
Verizon Communications Inc US92343V1044 |
41,60 19:04 |
41,42 41,24 |
+0,86 % 0,36 |
41,98 41,35 |
6,61 Mio. | |
American Express Company US0258161092 |
233,52 19:05 |
232,33 231,55 |
+0,85 % 1,97 |
234,80 231,55 |
1,25 Mio. | |
Progressive Corporation US7433151039 |
209,40 19:04 |
209,27 207,71 |
+0,81 % 1,69 |
210,50 207,91 |
615,23 Tsd. | |
Altria Group Inc US02209S1033 |
45,92 19:05 |
45,90 45,55 |
+0,81 % 0,37 |
46,42 45,81 |
2,82 Mio. | |
KeyCorp US4932671088 |
14,33 19:05 |
14,20 14,21 |
+0,81 % 0,12 |
14,50 14,18 |
6,03 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,2150 19:04 |
307,7500 307,7500 |
+0,80 % 2,47 |
311,1900 304,1200 |
630,79 Tsd. |