S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
79,9150 18:59 |
77,6600 77,4500 |
+3,18 % 2,47 |
80,0000 76,9150 |
502,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,72 18:58 |
93,32 92,78 |
+3,17 % 2,94 |
96,25 93,32 |
532,63 Tsd. | |
Nucor Corporation US6703461052 |
143,17 18:58 |
141,60 138,79 |
+3,16 % 4,38 |
143,25 141,06 |
564,75 Tsd. | |
Fastenal Company US3119001044 |
67,9600 18:58 |
65,9900 65,8900 |
+3,14 % 2,07 |
68,4700 65,9900 |
1,17 Mio. | |
Revvity Inc US7140461093 |
119,03 18:58 |
116,31 115,41 |
+3,14 % 3,62 |
119,19 116,23 |
261,37 Tsd. | |
GE Aerospace US3696043013 |
166,26 18:59 |
163,49 161,23 |
+3,12 % 5,03 |
166,35 162,91 |
1,61 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7550 18:58 |
14,4050 14,3100 |
+3,11 % 0,45 |
14,8450 14,4000 |
10,83 Mio. | |
Carnival Corp PA1436583006 |
16,16 18:59 |
15,88 15,67 |
+3,10 % 0,49 |
16,21 15,85 |
9,03 Mio. | |
ON Semiconductor US6821891057 |
70,0000 18:59 |
68,8000 67,9200 |
+3,06 % 2,08 |
70,2400 68,5900 |
2,95 Mio. | |
Franklin Resources Inc US3546131018 |
19,71 18:58 |
19,25 19,13 |
+3,01 % 0,58 |
19,71 19,25 |
1,71 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,01 18:58 |
178,48 176,70 |
+3,00 % 5,31 |
182,82 177,57 |
1,19 Mio. | |
Verizon Communications Inc US92343V1044 |
42,39 18:59 |
41,26 41,15 |
+3,00 % 1,24 |
42,48 41,26 |
8,65 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,3600 18:58 |
185,9800 184,8200 |
+3,00 % 5,54 |
190,6100 185,7700 |
623,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,01 18:59 |
112,87 112,64 |
+2,99 % 3,37 |
116,15 112,66 |
9,79 Mio. | |
Pfizer Inc US7170811035 |
29,41 18:58 |
28,54 28,56 |
+2,96 % 0,85 |
29,50 28,45 |
17,11 Mio. |