S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
178,66 18:55 |
178,46 179,71 |
+15,65 % 24,18 |
179,71 151,81 |
6,58 Mrd. | |
M&T Bank Corporation US55261F1049 |
169,53 18:55 |
174,06 164,65 |
+15,47 % 22,71 |
164,65 146,49 |
2,79 Mrd. | |
Newmont Corporation US6516391066 |
48,11 18:54 |
48,34 48,27 |
+15,12 % 6,32 |
48,32 41,45 |
6,86 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,0100 18:55 |
223,9500 224,6100 |
+15,03 % 29,40 |
224,6100 193,3900 |
1,69 Mrd. | |
Dayforce Inc US15677J1088 |
56,25 18:55 |
55,52 55,61 |
+14,42 % 7,09 |
55,61 48,32 |
1,97 Mrd. | |
US Bancorp US9029733048 |
44,92 18:55 |
44,79 45,26 |
+14,33 % 5,63 |
45,26 39,04 |
7,57 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
197,2800 18:55 |
198,6800 198,6800 |
+13,84 % 23,98 |
203,8400 173,3000 |
6,28 Mrd. | |
United Rentals US9113631090 |
733,52 18:55 |
721,14 723,59 |
+13,74 % 88,63 |
743,01 623,04 |
7,80 Mrd. | |
MGM Resorts International US5529531015 |
46,05 18:55 |
45,98 46,19 |
+13,62 % 5,52 |
46,78 40,53 |
3,04 Mrd. | |
Paycom Software Inc US70432V1026 |
160,53 18:55 |
160,68 160,68 |
+13,48 % 19,07 |
161,03 140,16 |
2,53 Mrd. | |
Generac Holding Inc US3687361044 |
157,60 18:55 |
158,26 158,12 |
+13,48 % 18,72 |
159,23 132,22 |
2,55 Mrd. | |
Discover Financial Services US2547091080 |
143,93 18:55 |
145,05 141,41 |
+13,39 % 17,00 |
141,82 123,73 |
3,76 Mrd. | |
PulteGroup Inc US7458671010 |
125,96 18:55 |
123,66 121,72 |
+13,33 % 14,82 |
124,56 103,95 |
4,65 Mrd. | |
Baker Hughes Company US05722G1004 |
36,3550 18:54 |
36,1300 36,1600 |
+13,11 % 4,22 |
36,3000 32,1400 |
4,20 Mrd. | |
Prologis US74340W1036 |
124,46 18:55 |
122,50 123,21 |
+13,09 % 14,41 |
123,21 109,16 |
8,63 Mrd. |