S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
46,1500 19:01 |
45,7900 46,0300 |
+8,18 % 3,49 |
46,0300 42,6600 |
299,12 Mio. | |
|
Viatris Inc US92556V1061 |
12,1050 19:01 |
11,8600 11,8400 |
+8,18 % 0,92 |
11,8400 11,0000 |
441,98 Mio. | |
|
Charter Communications Inc New US16119P1084 |
328,7101 19:01 |
329,0000 330,3000 |
+8,08 % 24,57 |
330,3000 304,1400 |
2,40 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,7950 19:01 |
40,2300 40,5900 |
+8,07 % 3,05 |
40,5900 37,7500 |
4,11 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
150,17 19:01 |
151,77 149,47 |
+8,04 % 11,18 |
149,56 138,41 |
1,93 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,3300 19:01 |
179,8000 180,2500 |
+7,99 % 13,56 |
180,2500 169,5000 |
689,93 Mio. | |
|
WR Berkley Corp US0844231029 |
56,41 19:01 |
55,82 55,79 |
+7,88 % 4,12 |
55,79 52,29 |
437,78 Mio. | |
|
Mosaic Company US61945C1036 |
30,29 19:01 |
30,35 30,61 |
+7,83 % 2,20 |
30,61 28,09 |
562,93 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,17 19:01 |
40,72 40,92 |
+7,77 % 2,97 |
40,92 38,20 |
1,49 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,85 19:01 |
21,51 21,57 |
+7,69 % 1,56 |
21,57 20,29 |
466,97 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,30 19:01 |
22,00 22,11 |
+7,68 % 1,59 |
22,11 20,47 |
1,03 Mrd. | |
|
Equifax Inc US2944291051 |
272,18 19:01 |
264,54 259,25 |
+7,63 % 19,29 |
264,60 252,89 |
957,92 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,52 19:01 |
29,97 30,12 |
+7,54 % 2,14 |
30,12 28,35 |
932,14 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,60 19:00 |
266,63 267,14 |
+7,51 % 18,90 |
267,46 250,94 |
367,21 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,4650 19:01 |
14,2600 14,4400 |
+7,47 % 1,01 |
14,4400 13,4600 |
1,42 Mrd. |