S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
328,44 19:24 |
328,08 328,74 |
+10,14 % 30,24 |
328,74 298,20 |
3,19 Mrd. | |
Tyler Technologies Corp US9022521051 |
567,70 19:26 |
574,79 574,55 |
+10,06 % 51,90 |
590,65 515,80 |
1,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,97 19:26 |
338,85 340,23 |
+10,02 % 31,06 |
340,23 309,91 |
337,20 Mio. | |
Vulcan Materials US9291601097 |
275,14 19:25 |
271,80 270,00 |
+9,83 % 24,63 |
270,00 250,51 |
1,15 Mrd. | |
Hasbro Inc US4180561072 |
65,0900 19:25 |
65,5100 65,5100 |
+9,54 % 5,67 |
65,5100 59,4200 |
741,08 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,22 19:26 |
486,54 486,73 |
+9,52 % 42,10 |
486,73 442,12 |
2,88 Mrd. | |
Nasdaq Inc US6311031081 |
68,6300 19:26 |
69,1300 69,1500 |
+9,41 % 5,90 |
69,1500 62,7300 |
3,04 Mrd. | |
Deckers Outdoor US2435371073 |
924,79 19:25 |
923,17 911,23 |
+9,31 % 78,75 |
921,22 841,50 |
3,08 Mrd. | |
Valero Energy Corporation US91913Y1001 |
162,61 19:26 |
166,00 163,48 |
+9,27 % 13,79 |
163,48 148,82 |
2,63 Mrd. | |
Etsy Inc US29786A1060 |
65,7500 19:26 |
64,9900 64,5200 |
+9,11 % 5,49 |
64,5200 60,2600 |
861,34 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,16 19:25 |
111,64 111,78 |
+9,04 % 9,22 |
111,78 101,94 |
985,24 Mio. | |
Zebra Technologies Corp US9892071054 |
350,9100 19:24 |
357,7800 348,1200 |
+8,95 % 28,82 |
348,1200 322,0900 |
955,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8000 19:26 |
80,1000 82,6500 |
+8,92 % 7,11 |
82,6500 79,6900 |
1,27 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,20 19:26 |
32,05 31,97 |
+8,89 % 2,63 |
31,97 29,57 |
758,27 Mio. | |
Comcast Corporation US20030N1019 |
41,4450 19:25 |
40,7600 40,8100 |
+8,81 % 3,36 |
40,8100 38,0900 |
4,50 Mrd. |