S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,5400 21:55 |
78,3300 79,2700 |
+5,21 % 3,79 |
79,2700 72,7500 |
6,07 Mrd. | |
Simon Property Group Inc US8288061091 |
157,87 21:56 |
153,71 153,45 |
+5,20 % 7,81 |
154,90 150,06 |
1,04 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,14 21:55 |
160,00 158,00 |
+5,20 % 7,97 |
165,44 153,17 |
1,73 Mrd. | |
Williams Companies Inc US9694571004 |
44,76 21:56 |
44,11 44,00 |
+5,17 % 2,20 |
44,00 42,35 |
1,41 Mrd. | |
Nike Inc US6541061031 |
74,94 21:55 |
73,12 72,70 |
+5,09 % 3,63 |
73,07 71,31 |
5,74 Mrd. | |
Essex Property Trust Inc US2971781057 |
289,59 21:55 |
284,79 284,79 |
+4,89 % 13,50 |
284,79 276,09 |
452,51 Mio. | |
Consolidated Edison Inc US2091151041 |
94,63 21:55 |
93,10 94,04 |
+4,84 % 4,37 |
94,11 90,26 |
836,65 Mio. | |
Allstate Corporation US0200021014 |
174,96 21:55 |
175,50 174,38 |
+4,82 % 8,05 |
176,69 166,91 |
1,28 Mrd. | |
Prologis US74340W1036 |
126,93 21:55 |
124,65 123,75 |
+4,78 % 5,79 |
123,75 121,14 |
3,04 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,05 21:55 |
175,19 175,51 |
+4,75 % 8,03 |
179,71 169,02 |
2,54 Mrd. | |
Rollins Inc US7757111049 |
50,60 21:55 |
49,60 49,44 |
+4,72 % 2,28 |
49,44 48,32 |
383,87 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7350 21:55 |
56,1900 55,9400 |
+4,71 % 2,51 |
55,9400 53,2300 |
764,68 Mio. | |
Packaging Corp US6951561090 |
194,01 21:55 |
191,52 191,21 |
+4,44 % 8,25 |
192,56 185,76 |
590,73 Mio. | |
Equity Residential US29476L1070 |
70,93 21:55 |
70,00 70,14 |
+4,42 % 3,00 |
70,14 67,93 |
606,77 Mio. | |
PACCAR Inc US6937181088 |
109,1300 21:56 |
108,4000 107,8100 |
+4,38 % 4,58 |
109,9800 104,5500 |
1,75 Mrd. |