S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
461,15 19:34 |
465,46 463,71 |
+7,34 % 31,55 |
463,71 429,60 |
5,92 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,77 19:33 |
78,98 69,39 |
+7,28 % 4,94 |
69,39 67,63 |
949,95 Mio. | |
AFLAC Inc US0010551028 |
100,97 19:33 |
104,38 95,38 |
+7,28 % 6,85 |
95,38 94,12 |
953,12 Mio. | |
Newmont Corporation US6516391066 |
49,02 19:33 |
49,25 49,07 |
+7,26 % 3,32 |
49,07 45,70 |
2,15 Mrd. | |
Cencora Inc US03073E1055 |
243,53 19:33 |
240,10 237,88 |
+7,23 % 16,42 |
237,88 227,11 |
1,86 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.512,95 19:24 |
1.523,96 1.521,03 |
+7,23 % 101,95 |
1.521,03 1.411,00 |
1,17 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
109,71 19:33 |
111,95 110,92 |
+7,21 % 7,38 |
111,78 102,33 |
1,05 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,44 19:33 |
80,00 79,77 |
+7,00 % 5,20 |
79,77 74,24 |
1,46 Mrd. | |
SBA Communications Corporation US78410G1040 |
225,8500 19:33 |
219,5600 219,5400 |
+7,00 % 14,78 |
219,5400 211,0700 |
1,60 Mrd. | |
VeriSign Inc US92343E1029 |
189,0000 19:33 |
187,8300 187,0100 |
+6,94 % 12,26 |
187,0100 176,7400 |
991,71 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,6400 19:33 |
131,2500 130,6200 |
+6,93 % 8,34 |
130,6200 120,3000 |
614,16 Mio. | |
Vulcan Materials US9291601097 |
271,09 19:32 |
273,94 274,51 |
+6,83 % 17,32 |
274,51 253,77 |
1,27 Mrd. | |
Deckers Outdoor US2435371073 |
898,63 19:33 |
922,77 922,63 |
+6,79 % 57,13 |
922,63 841,50 |
2,99 Mrd. | |
Gartner Inc US3666511072 |
492,99 19:33 |
499,82 501,19 |
+6,71 % 31,00 |
501,19 461,99 |
1,49 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
582,92 19:28 |
593,07 593,35 |
+6,56 % 35,88 |
593,35 547,04 |
1,48 Mrd. |