S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
655,1400 21:02 |
651,0000 650,7700 |
+3,91 % 24,67 |
657,2100 630,4700 |
4,44 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,6050 21:02 |
179,0600 178,7000 |
+3,86 % 6,76 |
178,7000 174,3700 |
1,56 Mrd. | |
Zoetis Inc US98978V1035 |
174,35 21:01 |
172,49 172,58 |
+3,79 % 6,37 |
176,46 167,98 |
2,47 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,97 21:01 |
139,64 139,70 |
+3,79 % 5,11 |
139,70 134,03 |
2,21 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7700 21:01 |
296,2900 296,0200 |
+3,77 % 10,97 |
298,9600 290,8000 |
2,62 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,2400 21:01 |
128,9900 129,1500 |
+3,76 % 4,65 |
129,5000 123,5900 |
983,05 Mio. | |
Mohawk Industries Inc US6081901042 |
110,29 21:01 |
109,29 109,90 |
+3,72 % 3,96 |
113,59 106,33 |
537,61 Mio. | |
Fair Isaac Inc US3032501047 |
1.511,34 21:00 |
1.496,00 1.496,51 |
+3,71 % 54,05 |
1.496,51 1.457,29 |
1,47 Mrd. | |
Fortinet Inc US34959E1091 |
60,8000 21:02 |
59,6600 59,8500 |
+3,60 % 2,11 |
60,2700 58,1100 |
1,75 Mrd. | |
Ventas Inc US92276F1003 |
51,68 21:01 |
51,01 50,88 |
+3,59 % 1,79 |
51,26 49,85 |
684,57 Mio. | |
Microchip Technology Inc US5950171042 |
92,2500 21:01 |
91,1200 91,5900 |
+3,48 % 3,10 |
91,5900 89,1500 |
3,34 Mrd. | |
Bunge Global SA CH1300646267 |
110,36 21:02 |
107,32 107,32 |
+3,39 % 3,62 |
107,64 106,74 |
608,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,14 21:02 |
35,61 35,83 |
+3,29 % 1,15 |
36,03 34,63 |
903,71 Mio. | |
Nucor Corporation US6703461052 |
156,44 21:02 |
156,71 157,00 |
+3,27 % 4,96 |
158,08 151,48 |
1,54 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,37 21:02 |
19,31 19,27 |
+3,25 % 0,61 |
19,46 18,76 |
402,81 Mio. |