S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
492,2400 17:25 |
490,7300 488,1200 |
+0,84 % 4,12 |
495,7900 489,7700 |
395,24 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,7800 17:27 |
45,9000 46,3900 |
+0,84 % 0,39 |
46,7800 44,9500 |
2,90 Mio. | |
NRG Energy Inc US6293775085 |
74,24 17:27 |
74,01 73,63 |
+0,83 % 0,61 |
75,37 73,61 |
904,95 Tsd. | |
Copart Inc US2172041061 |
52,0710 17:26 |
51,8800 51,6500 |
+0,82 % 0,42 |
52,4500 51,5200 |
1,26 Mio. | |
AutoZone Inc US0533321024 |
2.949,54 17:21 |
2.949,34 2.926,35 |
+0,79 % 23,19 |
2.950,15 2.931,91 |
24,33 Tsd. | |
Centene Corp US15135B1017 |
66,21 17:27 |
66,68 65,69 |
+0,79 % 0,52 |
67,00 65,78 |
1,07 Mio. | |
Uber Technologies Inc US90353T1007 |
66,74 17:27 |
66,78 66,26 |
+0,72 % 0,48 |
67,44 66,10 |
4,58 Mio. | |
Alphabet A US02079K3059 |
178,9500 17:27 |
178,8800 177,6900 |
+0,71 % 1,26 |
180,2900 178,3300 |
7,11 Mio. | |
GoDaddy Inc US3802371076 |
145,45 17:26 |
145,06 144,43 |
+0,71 % 1,02 |
145,68 144,54 |
158,76 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,89 17:25 |
102,80 102,17 |
+0,70 % 0,72 |
103,69 102,38 |
354,24 Tsd. | |
Alphabet C US02079K1079 |
180,4300 17:28 |
180,3700 179,2200 |
+0,68 % 1,21 |
181,9700 180,0400 |
4,92 Mio. | |
Equifax Inc US2944291051 |
265,90 17:26 |
264,67 264,19 |
+0,65 % 1,71 |
268,03 262,06 |
199,04 Tsd. | |
ResMed Inc US7611521078 |
205,19 17:27 |
206,94 203,88 |
+0,64 % 1,31 |
207,62 203,76 |
175,76 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,77 17:27 |
19,71 19,64 |
+0,64 % 0,13 |
20,16 19,69 |
2,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+0,59 % 23,00 |
3.960,1900 3.930,5600 |
43,08 Tsd. |