S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
779,9150 16:19 |
788,5500 784,9500 |
+47,03 % 249,49 |
889,4800 399,7300 |
82,68 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,81 16:18 |
143,81 144,75 |
+46,94 % 46,26 |
154,94 90,45 |
25,21 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,09 16:19 |
75,12 75,16 |
+46,37 % 23,47 |
78,59 48,64 |
106,98 Mrd. | |
Tyler Technologies Corp US9022521051 |
565,51 16:19 |
563,50 569,71 |
+45,70 % 177,38 |
590,65 363,60 |
24,15 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,7000 16:19 |
95,5000 99,0100 |
+45,67 % 29,69 |
109,5300 62,7200 |
54,93 Mrd. | |
Amgen Inc US0311621009 |
335,4300 16:19 |
337,4200 335,5300 |
+45,58 % 105,02 |
335,9700 230,4100 |
184,70 Mrd. | |
United Rentals US9113631090 |
670,48 16:18 |
690,00 716,49 |
+43,22 % 202,32 |
757,10 399,02 |
91,53 Mrd. | |
American Express Company US0258161092 |
237,96 16:18 |
244,51 248,68 |
+42,70 % 71,21 |
253,04 141,31 |
147,51 Mrd. | |
Netflix Inc US64110L1061 |
611,4100 16:18 |
620,9800 624,8500 |
+42,29 % 181,71 |
690,6500 346,1900 |
559,95 Mrd. | |
T Mobile US Inc US8725901040 |
192,3400 16:18 |
189,0000 187,0700 |
+41,66 % 56,56 |
187,0700 133,3200 |
184,03 Mrd. | |
Brown and Brown Inc US1152361010 |
100,12 16:18 |
100,66 100,80 |
+41,57 % 29,40 |
100,80 66,78 |
24,81 Mrd. | |
D R Horton Inc US23331A1097 |
177,70 16:19 |
174,73 179,05 |
+41,32 % 51,96 |
180,44 100,66 |
90,78 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,5300 16:19 |
455,7300 450,9400 |
+40,99 % 128,66 |
461,1200 258,4900 |
145,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,71 16:19 |
63,85 64,64 |
+40,86 % 18,48 |
65,71 41,18 |
53,29 Mrd. | |
Mohawk Industries Inc US6081901042 |
150,18 16:18 |
152,96 156,48 |
+40,68 % 43,43 |
162,70 76,56 |
20,08 Mrd. |