S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,99 17:27 |
55,60 55,55 |
+51,61 % 19,06 |
68,55 35,63 |
168,56 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,5960 17:28 |
464,7600 463,4250 |
+50,94 % 155,11 |
463,6100 258,4900 |
146,66 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,4100 17:26 |
330,6700 331,4800 |
+50,22 % 109,45 |
376,9000 207,5700 |
302,72 Mrd. | |
Netflix Inc US64110L1061 |
631,4400 17:27 |
631,0000 633,9400 |
+49,75 % 209,78 |
690,6500 346,1900 |
555,87 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,90 17:27 |
155,75 155,75 |
+49,68 % 51,08 |
172,08 80,04 |
83,25 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,70 17:27 |
96,21 96,21 |
+48,90 % 31,43 |
99,69 62,82 |
37,96 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,03 17:27 |
144,00 144,21 |
+48,51 % 47,37 |
154,94 90,45 |
25,46 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,74 17:28 |
75,96 76,19 |
+48,42 % 24,71 |
78,59 48,64 |
106,45 Mrd. | |
Micron Technology Inc US5951121038 |
95,1500 17:27 |
93,1000 93,0800 |
+47,82 % 30,78 |
153,4500 63,4100 |
465,39 Mrd. | |
Tyler Technologies Corp US9022521051 |
572,10 17:24 |
575,99 575,23 |
+47,62 % 184,54 |
590,65 363,60 |
24,28 Mrd. | |
PulteGroup Inc US7458671010 |
121,78 17:28 |
123,02 123,02 |
+47,13 % 39,01 |
133,18 69,65 |
50,24 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 17:27 |
108,54 108,20 |
+47,01 % 34,60 |
111,78 69,51 |
35,57 Mrd. | |
Amphenol Corp US0320951017 |
63,03 17:27 |
62,85 62,62 |
+44,56 % 19,43 |
70,41 39,59 |
82,82 Mrd. | |
Western Digital Corporation US9581021055 |
60,4550 17:26 |
59,6800 59,6800 |
+44,35 % 18,58 |
80,2400 38,2600 |
87,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2100 17:28 |
96,0100 96,2800 |
+43,92 % 29,36 |
109,5300 62,7200 |
55,24 Mrd. |