S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
945,61 17:28 |
948,57 951,30 |
+106,17 % 486,95 |
1.029,55 393,06 |
132,10 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,73 17:28 |
111,72 110,83 |
+101,90 % 56,39 |
134,94 52,44 |
514,04 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,63 17:28 |
113,77 113,41 |
+100,96 % 57,59 |
122,20 52,73 |
1451,18 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,46 17:28 |
99,39 100,25 |
+100,49 % 48,85 |
100,34 39,85 |
118,33 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,34 17:28 |
18,34 18,16 |
+98,92 % 9,12 |
18,92 8,29 |
187,64 Mrd. | |
|
Jabil Inc US4663131039 |
112,83 17:28 |
111,68 112,17 |
+98,16 % 55,89 |
154,53 50,52 |
87,92 Mrd. | |
|
Synopsys Inc US8716071076 |
564,5050 17:28 |
576,0200 588,3300 |
+98,02 % 279,44 |
621,3000 260,8300 |
281,22 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
837,3050 17:29 |
844,6000 852,1100 |
+97,74 % 413,88 |
886,8500 416,4300 |
888,45 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
819,0800 17:27 |
832,8300 846,4100 |
+97,72 % 404,82 |
889,4800 309,2000 |
194,65 Mrd. | |
|
Hess Corporation US42809H1077 |
146,95 17:27 |
147,84 146,78 |
+97,59 % 72,58 |
166,08 63,59 |
213,74 Mrd. | |
|
ON Semiconductor US6821891057 |
71,6300 17:28 |
73,1000 73,3900 |
+97,06 % 35,28 |
108,0900 35,8200 |
355,98 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
308,18 17:28 |
316,84 321,94 |
+96,63 % 151,45 |
340,89 125,04 |
281,81 Mrd. | |
|
Wabtec Corp US9297401088 |
160,59 17:28 |
166,62 168,11 |
+96,30 % 78,78 |
170,65 80,57 |
78,62 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.262,05 17:27 |
1.274,93 1.287,13 |
+94,87 % 614,41 |
1.362,30 509,83 |
155,99 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,84 17:28 |
117,43 117,96 |
+93,49 % 57,42 |
117,96 43,00 |
185,64 Mrd. |