S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
125,16 15:40 |
124,69 123,60 |
+1,26 % 1,56 |
125,16 124,40 |
46,94 Tsd. | |
|
Chevron Corporation US1667641005 |
149,46 15:39 |
148,97 147,62 |
+1,25 % 1,84 |
149,70 148,97 |
391,33 Tsd. | |
|
Hess Corporation US42809H1077 |
139,89 15:40 |
139,86 138,18 |
+1,23 % 1,71 |
140,10 139,65 |
39,33 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
41,89 15:39 |
41,62 41,38 |
+1,23 % 0,51 |
41,95 41,55 |
315,76 Tsd. | |
|
Mosaic Company US61945C1036 |
28,87 15:40 |
28,71 28,52 |
+1,23 % 0,35 |
28,94 28,68 |
67,19 Tsd. | |
|
Progressive Corporation US7433151039 |
244,21 15:39 |
242,37 241,25 |
+1,22 % 2,96 |
245,00 242,00 |
159,88 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
353,0000 15:39 |
349,2200 348,7300 |
+1,22 % 4,27 |
353,0000 349,2200 |
32,55 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
101,61 15:39 |
101,00 100,40 |
+1,20 % 1,21 |
101,87 100,98 |
21,28 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
591,33 15:41 |
588,05 584,51 |
+1,17 % 6,82 |
591,55 586,92 |
135,77 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,81 15:39 |
145,55 144,13 |
+1,17 % 1,68 |
146,21 145,55 |
39,96 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7350 15:40 |
38,4000 38,2900 |
+1,16 % 0,45 |
38,7800 38,1100 |
122,10 Tsd. | |
|
Nucor Corporation US6703461052 |
149,43 15:40 |
150,07 147,73 |
+1,15 % 1,70 |
150,68 149,12 |
83,51 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
130,8200 15:39 |
129,5700 129,3700 |
+1,12 % 1,45 |
130,8882 129,2800 |
30,87 Mio. | |
|
ONEOK Inc US6826801036 |
89,06 15:39 |
88,77 88,07 |
+1,12 % 0,99 |
89,17 88,77 |
57,46 Tsd. | |
|
Paycom Software Inc US70432V1026 |
165,02 15:39 |
163,95 163,23 |
+1,10 % 1,79 |
165,04 163,12 |
17,63 Tsd. |