S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
143,80 17:56 |
142,05 141,18 |
+1,86 % 2,62 |
145,16 142,04 |
2,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,08 17:56 |
418,77 415,55 |
+1,81 % 7,53 |
433,38 417,00 |
642,19 Tsd. | |
Insulet Corporation US45784P1012 |
197,7100 17:55 |
195,1100 194,2300 |
+1,79 % 3,48 |
198,0300 193,2300 |
77,93 Tsd. | |
GE Vernova Inc US36828A1016 |
169,72 17:55 |
167,00 166,76 |
+1,78 % 2,96 |
171,01 166,22 |
1,16 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
556,04 17:57 |
570,97 546,42 |
+1,76 % 9,62 |
572,24 554,16 |
884,30 Tsd. | |
ServiceNow Inc US81762P1021 |
769,14 17:56 |
763,47 756,50 |
+1,67 % 12,64 |
775,97 760,66 |
340,13 Tsd. | |
Axon Enterprise US05464C1018 |
321,8200 17:57 |
318,0000 316,7600 |
+1,60 % 5,06 |
324,8600 317,5100 |
356,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,01 17:55 |
400,30 397,74 |
+1,58 % 6,27 |
404,01 399,89 |
94,59 Tsd. | |
Equinix Inc US29444U7000 |
811,4200 17:56 |
806,3000 798,8600 |
+1,57 % 12,56 |
812,8700 800,2700 |
63,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,6700 17:53 |
325,8400 326,5700 |
+1,56 % 5,10 |
333,0000 324,5300 |
45,86 Tsd. | |
Arista Networks US0404131064 |
347,54 17:55 |
342,23 342,24 |
+1,55 % 5,30 |
348,88 340,20 |
387,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,41 17:57 |
487,08 487,04 |
+1,51 % 7,37 |
495,54 486,28 |
767,29 Tsd. | |
ANSYS Inc US03662Q1058 |
323,4600 17:48 |
317,5700 318,6400 |
+1,51 % 4,82 |
324,5600 317,1500 |
65,58 Tsd. | |
Oracle Corp US68389X1054 |
142,27 17:56 |
141,30 140,17 |
+1,50 % 2,10 |
143,11 141,21 |
1,81 Mio. | |
Invesco Ltd BMG491BT1088 |
16,74 17:57 |
16,52 16,49 |
+1,49 % 0,25 |
16,93 16,19 |
4,24 Mio. |