S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8000 16:57 |
104,1400 102,6300 |
+2,11 % 2,17 |
104,8200 103,4000 |
574,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,9749 16:56 |
275,8600 269,2900 |
+2,11 % 5,68 |
277,6750 271,0200 |
782,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,8300 16:57 |
283,6200 279,9500 |
+2,10 % 5,88 |
286,8800 282,7301 |
676,72 Tsd. | |
Meta Platforms US30303M1027 |
486,7600 16:58 |
486,5750 476,7900 |
+2,09 % 9,97 |
492,0600 484,3800 |
4,67 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6700 16:57 |
90,6200 88,8600 |
+2,04 % 1,81 |
91,3600 90,2600 |
361,89 Tsd. | |
Blackstone Inc US09260D1072 |
141,40 16:57 |
140,00 138,59 |
+2,03 % 2,81 |
141,78 138,73 |
918,95 Tsd. | |
First Solar Inc US3364331070 |
220,7500 16:57 |
225,5100 216,4300 |
+2,00 % 4,32 |
226,2600 218,0700 |
896,53 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,0300 16:57 |
203,1000 199,1000 |
+1,97 % 3,93 |
203,5100 201,0100 |
808,98 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,42 16:57 |
72,95 72,00 |
+1,97 % 1,42 |
74,15 72,79 |
3,04 Mio. | |
Analog Devices Inc US0326541051 |
235,7800 16:58 |
237,1200 231,2200 |
+1,97 % 4,56 |
237,1200 233,3200 |
398,54 Tsd. | |
Alphabet A US02079K3059 |
181,1450 16:57 |
180,5900 177,6600 |
+1,96 % 3,49 |
182,2950 180,2300 |
6,17 Mio. | |
Alphabet C US02079K1079 |
182,9000 16:57 |
182,3500 179,3900 |
+1,96 % 3,51 |
183,9600 181,9000 |
4,56 Mio. | |
NRG Energy Inc US6293775085 |
76,36 16:57 |
75,36 74,91 |
+1,94 % 1,45 |
77,12 75,23 |
297,23 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,4500 16:57 |
117,1800 114,2600 |
+1,92 % 2,19 |
117,1800 115,4050 |
337,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,15 16:57 |
86,68 86,50 |
+1,91 % 1,65 |
88,50 86,50 |
538,16 Tsd. |