S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,10 17:00 |
80,00 79,59 |
+3,15 % 2,51 |
82,41 79,63 |
1,10 Mio. | |
Ameriprise Financial Inc US03076C1062 |
437,29 17:00 |
422,00 424,25 |
+3,07 % 13,04 |
444,64 422,00 |
217,50 Tsd. | |
Deere and Co US2441991054 |
380,64 17:00 |
368,17 369,39 |
+3,04 % 11,25 |
380,86 368,17 |
321,05 Tsd. | |
F5 Inc US3156161024 |
175,6150 17:00 |
171,8500 170,4400 |
+3,04 % 5,18 |
175,6300 170,2100 |
196,22 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,45 17:00 |
29,77 29,57 |
+2,96 % 0,88 |
30,69 29,60 |
1,17 Mio. | |
Franklin Resources Inc US3546131018 |
23,55 17:00 |
22,92 22,88 |
+2,93 % 0,67 |
23,63 22,81 |
955,51 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,45 17:00 |
113,00 112,22 |
+2,88 % 3,23 |
116,90 113,00 |
526,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5900 16:59 |
74,7500 73,5000 |
+2,84 % 2,09 |
77,3400 74,3800 |
3,63 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
+2,81 % 8,70 |
319,51 309,39 |
49,64 Tsd. | |
Omnicom Group Inc US6819191064 |
93,26 17:00 |
90,98 90,75 |
+2,77 % 2,51 |
93,54 90,72 |
851,12 Tsd. | |
Danaher Corporation US2358511028 |
273,10 17:00 |
265,38 265,76 |
+2,76 % 7,34 |
273,33 264,39 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
180,98 16:59 |
177,00 176,21 |
+2,71 % 4,77 |
186,11 171,80 |
3,66 Mio. | |
General Dynamics Corporation US3695501086 |
292,27 17:00 |
286,61 284,67 |
+2,67 % 7,60 |
293,98 286,61 |
412,40 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,85 17:00 |
67,04 67,08 |
+2,63 % 1,77 |
68,85 66,60 |
545,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,0250 17:00 |
270,0000 267,0000 |
+2,63 % 7,03 |
281,0000 267,0500 |
184,11 Tsd. |