S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,41 20:41 |
18,29 18,25 |
+0,88 % 0,16 |
18,50 18,16 |
8,62 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1600 20:42 |
87,6300 87,4000 |
+0,87 % 0,76 |
88,3700 86,7900 |
437,79 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+0,86 % 33,87 |
3.975,4200 3.930,5600 |
74,11 Tsd. | |
GE Vernova Inc US36828A1016 |
162,85 20:43 |
162,00 161,49 |
+0,84 % 1,36 |
163,11 159,11 |
1,69 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:42 |
21,85 22,09 |
+0,81 % 0,18 |
22,52 21,18 |
12,22 Mio. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,79 % 23,23 |
2.973,71 2.931,91 |
49,70 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5850 20:42 |
8,5000 8,5200 |
+0,76 % 0,07 |
8,7700 8,3800 |
23,81 Mio. | |
Incyte Corporation US45337C1027 |
65,8600 20:42 |
65,5400 65,3700 |
+0,75 % 0,49 |
66,1000 64,9821 |
751,00 Tsd. | |
Pfizer Inc US7170811035 |
29,93 20:42 |
29,94 29,71 |
+0,72 % 0,22 |
30,00 29,55 |
19,51 Mio. | |
Lennar Corp US5260571048 |
171,26 20:42 |
169,73 170,03 |
+0,72 % 1,23 |
172,32 167,96 |
851,56 Tsd. | |
US Bancorp US9029733048 |
44,73 20:42 |
44,74 44,41 |
+0,72 % 0,32 |
44,97 44,26 |
6,64 Mio. | |
EQT Corporation US26884L1098 |
35,59 20:42 |
35,04 35,35 |
+0,69 % 0,24 |
35,74 34,95 |
6,24 Mio. | |
Molina Healthcare Inc US60855R1005 |
289,70 20:41 |
292,15 287,74 |
+0,68 % 1,96 |
292,15 286,55 |
758,69 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,65 20:41 |
42,63 42,39 |
+0,60 % 0,26 |
42,83 41,61 |
7,68 Mio. | |
Eli Lilly and Co US5324571083 |
853,99 20:42 |
867,66 848,90 |
+0,60 % 5,09 |
880,21 853,00 |
2,63 Mio. |