S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,99 21:31 |
59,08 59,01 |
+1,66 % 0,98 |
60,42 58,92 |
7,97 Mio. | |
Synchrony Financiall US87165B1035 |
48,46 21:31 |
47,50 47,67 |
+1,66 % 0,79 |
48,97 47,37 |
1,77 Mio. | |
Viatris Inc US92556V1061 |
10,7850 21:31 |
10,6000 10,6100 |
+1,65 % 0,18 |
10,9800 10,4700 |
6,88 Mio. | |
Fox Corporation US35137L2043 |
32,6700 21:31 |
32,1300 32,1400 |
+1,65 % 0,53 |
32,8250 32,0550 |
286,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,12 21:30 |
19,65 19,79 |
+1,64 % 0,33 |
20,21 19,60 |
4,17 Mio. | |
Fox Corporation US35137L1052 |
35,0850 21:31 |
34,3500 34,5200 |
+1,64 % 0,57 |
35,2700 34,3500 |
1,28 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,52 21:31 |
205,63 205,17 |
+1,63 % 3,35 |
209,76 205,45 |
5,82 Mio. | |
Eli Lilly and Co US5324571083 |
932,81 21:31 |
929,05 918,00 |
+1,61 % 14,81 |
933,32 920,78 |
1,74 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,31 21:31 |
92,24 91,84 |
+1,60 % 1,47 |
93,66 91,42 |
1,41 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,23 21:31 |
158,04 158,77 |
+1,55 % 2,46 |
162,07 157,72 |
1,11 Mio. | |
Prudential Financial Inc US7443201022 |
118,83 21:31 |
117,00 117,04 |
+1,53 % 1,79 |
119,63 116,71 |
607,63 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
212,08 21:31 |
209,33 208,94 |
+1,50 % 3,14 |
212,97 208,86 |
608,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,81 21:31 |
37,94 38,25 |
+1,46 % 0,56 |
39,05 37,85 |
2,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,40 21:31 |
59,62 59,54 |
+1,44 % 0,86 |
60,64 59,41 |
2,23 Mio. | |
Best Buy Company US0865161014 |
86,74 21:31 |
85,84 85,51 |
+1,43 % 1,23 |
86,75 85,47 |
2,37 Mio. |