S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,2400 20:24 |
125,0100 123,2900 |
+4,01 % 4,95 |
128,3100 123,7600 |
914,58 Tsd. | |
Franklin Resources Inc US3546131018 |
23,79 20:24 |
22,92 22,88 |
+3,98 % 0,91 |
23,95 22,81 |
2,27 Mio. | |
Equifax Inc US2944291051 |
271,25 20:23 |
263,05 260,89 |
+3,97 % 10,36 |
273,68 262,70 |
342,35 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,65 20:24 |
113,00 112,22 |
+3,95 % 4,43 |
117,36 113,00 |
1,05 Mio. | |
Tesla Inc US88160R1014 |
224,5070 20:24 |
216,8000 215,9900 |
+3,94 % 8,52 |
226,0000 216,2310 |
79,36 Mio. | |
Sherwin Williams US8243481061 |
345,09 20:24 |
335,40 332,02 |
+3,94 % 13,07 |
348,15 335,40 |
1,33 Mio. | |
Invesco Ltd BMG491BT1088 |
17,23 20:24 |
16,67 16,58 |
+3,92 % 0,65 |
17,37 16,58 |
3,14 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,70 20:24 |
80,00 79,59 |
+3,91 % 3,11 |
83,65 79,63 |
2,48 Mio. | |
Omnicom Group Inc US6819191064 |
94,24 20:24 |
90,98 90,75 |
+3,84 % 3,49 |
94,73 90,72 |
1,37 Mio. | |
Parker Hannifin Corp US7010941042 |
549,46 20:24 |
533,66 529,26 |
+3,82 % 20,20 |
554,72 529,34 |
465,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,92 20:24 |
267,95 265,30 |
+3,62 % 9,62 |
276,03 267,95 |
108,58 Tsd. | |
Boeing Co US0970231058 |
186,39 20:24 |
179,45 180,07 |
+3,51 % 6,32 |
188,35 179,45 |
4,22 Mio. | |
AutoZone Inc US0533321024 |
3.044,77 20:25 |
2.930,00 2.941,73 |
+3,50 % 103,04 |
3.048,90 2.921,87 |
94,90 Tsd. | |
Caterpillar Inc US1491231015 |
347,81 20:25 |
335,51 336,04 |
+3,50 % 11,77 |
347,89 333,95 |
1,99 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0600 20:25 |
74,7500 73,5000 |
+3,48 % 2,56 |
77,3400 74,3800 |
6,24 Mio. |