S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,8853 16:17 |
35,5100 35,5100 |
+1,06 % 0,38 |
36,0441 35,2900 |
262,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
442,91 16:18 |
437,50 438,40 |
+1,03 % 4,51 |
443,81 435,95 |
45,53 Tsd. | |
Progressive Corporation US7433151039 |
223,93 16:18 |
224,79 221,73 |
+0,99 % 2,20 |
225,75 221,51 |
616,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5100 16:18 |
46,0200 46,0600 |
+0,98 % 0,45 |
46,5200 45,9850 |
949,94 Tsd. | |
NetApp Inc US64110D1046 |
123,6400 16:17 |
122,4900 122,4900 |
+0,94 % 1,15 |
123,8500 122,3850 |
104,45 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
563,97 16:17 |
562,32 558,76 |
+0,93 % 5,21 |
565,14 561,05 |
481,59 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
830,4676 16:18 |
823,7700 823,0000 |
+0,91 % 7,47 |
833,3599 817,2300 |
34,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,92 16:18 |
20,96 20,73 |
+0,89 % 0,19 |
21,25 20,81 |
1,17 Mio. | |
McKesson Corporation US58155Q1031 |
545,94 16:18 |
540,00 541,15 |
+0,88 % 4,79 |
546,26 538,00 |
125,17 Tsd. | |
DaVita Inc US23918K1088 |
141,49 16:17 |
139,93 140,30 |
+0,85 % 1,19 |
142,08 139,66 |
77,05 Tsd. | |
Walmart Inc US9311421039 |
68,53 16:17 |
68,34 67,95 |
+0,85 % 0,58 |
68,53 68,07 |
2,02 Mio. | |
Apple Inc US0378331005 |
218,0600 16:18 |
216,0700 216,2400 |
+0,84 % 1,82 |
218,0790 215,6000 |
7,14 Mio. | |
SBA Communications Corporation US78410G1040 |
214,6900 16:18 |
213,8600 212,9100 |
+0,84 % 1,78 |
214,6900 212,5800 |
235,61 Tsd. | |
Equifax Inc US2944291051 |
280,72 16:17 |
279,28 278,43 |
+0,82 % 2,29 |
283,16 278,91 |
94,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
861,9400 16:17 |
857,2500 854,9300 |
+0,82 % 7,01 |
862,3200 852,4000 |
266,27 Tsd. |