S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
338,52 15:31 |
337,00 335,81 |
+0,81 % 2,71 |
339,52 337,00 |
24,92 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,90 15:30 |
43,84 43,55 |
+0,80 % 0,35 |
43,93 43,84 |
123,79 Tsd. | |
|
Citigroup Inc US1729674242 |
58,30 15:30 |
58,30 57,84 |
+0,80 % 0,46 |
58,30 58,25 |
584,00 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,22 15:31 |
177,10 175,83 |
+0,79 % 1,39 |
177,22 176,52 |
33,52 Tsd. | |
|
International Paper Company US4601461035 |
44,70 15:31 |
44,69 44,35 |
+0,79 % 0,35 |
44,76 44,56 |
59,10 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,98 15:30 |
377,58 377,00 |
+0,79 % 2,98 |
379,98 377,58 |
3,37 Tsd. | |
|
Applied Materials Inc US0382221051 |
192,6800 15:30 |
191,5000 191,1800 |
+0,78 % 1,50 |
192,9400 191,3500 |
106,83 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,58 15:30 |
38,50 38,28 |
+0,78 % 0,30 |
38,64 38,48 |
3,35 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
563,09 15:31 |
562,32 558,76 |
+0,77 % 4,33 |
563,53 561,05 |
73,21 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,12 15:30 |
214,12 212,48 |
+0,77 % 1,64 |
214,12 214,12 |
4,42 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,29 15:31 |
24,29 24,10 |
+0,77 % 0,19 |
24,29 24,29 |
4,98 Tsd. | |
|
Halliburton Co US4062161017 |
31,23 15:31 |
31,24 31,00 |
+0,74 % 0,23 |
31,28 31,18 |
88,67 Tsd. | |
|
Camden Property Trust US1331311027 |
120,20 15:31 |
120,67 119,33 |
+0,73 % 0,87 |
120,75 120,15 |
22,43 Tsd. | |
|
FedEx Corp US31428X1063 |
279,43 15:31 |
279,21 277,41 |
+0,73 % 2,02 |
279,57 279,21 |
13,52 Tsd. | |
|
Amphenol Corp US0320951017 |
63,07 15:31 |
62,85 62,62 |
+0,71 % 0,45 |
63,29 62,85 |
76,20 Tsd. |