S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
135,83 15:38 |
134,98 134,40 |
+1,06 % 1,43 |
135,83 134,95 |
35,17 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,35 15:38 |
24,29 24,10 |
+1,04 % 0,25 |
24,35 24,18 |
102,88 Tsd. | |
|
Chevron Corporation US1667641005 |
146,47 15:38 |
145,84 144,99 |
+1,02 % 1,48 |
146,47 139,69 |
359,74 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
157,09 15:37 |
155,28 155,51 |
+1,02 % 1,58 |
157,26 155,28 |
38,10 Tsd. | |
|
Ametek Inc US0311001004 |
161,13 15:38 |
160,78 159,52 |
+1,01 % 1,61 |
162,00 160,14 |
104,51 Tsd. | |
|
US Bancorp US9029733048 |
42,49 15:38 |
42,24 42,07 |
+1,00 % 0,42 |
42,65 42,11 |
2,52 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,04 15:37 |
136,45 135,69 |
+0,99 % 1,35 |
137,21 136,45 |
18,09 Tsd. | |
|
Prudential Financial Inc US7443201022 |
110,54 15:37 |
110,48 109,46 |
+0,99 % 1,08 |
110,81 110,25 |
31,91 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,66 15:38 |
38,50 38,28 |
+0,98 % 0,38 |
38,73 38,48 |
4,22 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,36 15:37 |
45,12 44,92 |
+0,98 % 0,44 |
45,37 45,08 |
212,93 Tsd. | |
|
Deckers Outdoor US2435371073 |
898,87 15:38 |
890,02 890,25 |
+0,97 % 8,62 |
898,87 890,02 |
5,53 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,96 15:38 |
58,85 58,41 |
+0,94 % 0,55 |
58,98 58,54 |
475,90 Tsd. | |
|
Qorvo Inc US74736K1016 |
107,1900 15:37 |
106,7200 106,2000 |
+0,93 % 0,99 |
107,4700 106,6300 |
19,55 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
563,88 15:37 |
562,32 558,76 |
+0,92 % 5,12 |
565,09 561,05 |
156,72 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,91 15:39 |
119,55 118,85 |
+0,89 % 1,06 |
120,09 119,38 |
970,43 Tsd. |