S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
486,0000 22:00 |
476,2600 477,4900 |
+1,78 % 8,51 |
488,8899 475,3100 |
381,82 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,52 22:10 |
51,11 50,65 |
+1,72 % 0,87 |
51,84 51,03 |
8,30 Mio. | |
|
Abbott Laboratories US0028241000 |
104,02 22:10 |
102,03 102,33 |
+1,65 % 1,69 |
104,07 101,76 |
6,58 Mio. | |
|
Humana Inc US4448591028 |
368,82 22:10 |
364,50 362,85 |
+1,65 % 5,97 |
369,42 361,04 |
690,22 Tsd. | |
|
American Water Works US0304201033 |
130,01 22:10 |
128,63 127,96 |
+1,60 % 2,05 |
130,18 127,21 |
713,90 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
423,41 22:10 |
417,02 416,76 |
+1,60 % 6,65 |
423,97 413,62 |
215,72 Tsd. | |
|
Stryker Corp US8636671013 |
337,25 22:10 |
334,23 332,02 |
+1,58 % 5,23 |
337,34 330,20 |
1,01 Mio. | |
|
Alliant Energy Corporation US0188021085 |
51,5900 22:00 |
50,9100 50,8100 |
+1,54 % 0,78 |
51,7500 50,7600 |
1,93 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
137,35 22:10 |
136,30 135,33 |
+1,49 % 2,02 |
137,48 134,70 |
1,06 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,45 22:10 |
27,07 27,05 |
+1,48 % 0,40 |
27,45 26,73 |
4,74 Mio. | |
|
Microsoft Corporation US5949181045 |
467,5600 22:00 |
459,6100 460,7700 |
+1,47 % 6,79 |
468,3500 458,9650 |
15,96 Mio. | |
|
Moodys Corp US6153691059 |
432,26 22:10 |
425,99 425,99 |
+1,47 % 6,27 |
432,78 423,25 |
536,85 Tsd. | |
|
McCormick and Co US5797802064 |
70,88 22:10 |
69,92 69,87 |
+1,45 % 1,01 |
70,93 69,41 |
1,55 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 22:00 |
11,1200 11,1000 |
+1,44 % 0,16 |
11,2900 10,8500 |
29,72 Mio. | |
|
Adobe Inc US00724F1012 |
578,3400 22:00 |
570,9100 570,1500 |
+1,44 % 8,19 |
580,5500 568,9200 |
2,81 Mio. |