S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
307,77 21:29 |
307,25 301,92 |
+1,94 % 5,85 |
311,72 305,83 |
141,51 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 21:34 |
16,52 16,49 |
+1,88 % 0,31 |
16,93 16,19 |
6,08 Mio. | |
|
Vistra Corp US92840M1027 |
80,64 21:33 |
79,14 79,17 |
+1,85 % 1,47 |
81,27 78,68 |
2,72 Mio. | |
|
Oracle Corp US68389X1054 |
142,69 21:33 |
141,30 140,17 |
+1,80 % 2,52 |
143,11 141,21 |
3,07 Mio. | |
|
GE Vernova Inc US36828A1016 |
169,69 21:34 |
167,00 166,76 |
+1,76 % 2,93 |
171,01 166,22 |
2,46 Mio. | |
|
First Solar Inc US3364331070 |
224,0100 21:33 |
222,8600 220,2400 |
+1,71 % 3,77 |
226,8000 220,0000 |
1,39 Mio. | |
|
Universal Health Services US9139031002 |
185,26 21:33 |
184,37 182,17 |
+1,69 % 3,09 |
186,50 181,29 |
586,99 Tsd. | |
|
Paramount Global US92556H2067 |
11,7350 21:33 |
11,4500 11,5400 |
+1,69 % 0,20 |
11,7675 11,4200 |
4,14 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,22 21:33 |
168,24 168,53 |
+1,60 % 2,69 |
173,37 168,13 |
1,64 Mio. | |
|
Assurant Inc US04621X1081 |
172,06 21:31 |
169,68 169,41 |
+1,56 % 2,65 |
172,38 169,12 |
148,81 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,69 21:34 |
109,81 109,98 |
+1,55 % 1,71 |
112,16 109,00 |
1,39 Mio. | |
|
Axon Enterprise US05464C1018 |
321,6850 21:34 |
318,0000 316,7600 |
+1,55 % 4,93 |
324,8600 317,5100 |
611,27 Tsd. | |
|
Eli Lilly and Co US5324571083 |
879,11 21:33 |
870,00 865,97 |
+1,52 % 13,14 |
887,72 864,08 |
1,35 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
403,70 21:33 |
400,30 397,74 |
+1,50 % 5,96 |
404,86 399,89 |
203,71 Tsd. | |
|
Pool Corporation US73278L1052 |
336,5250 21:34 |
331,5700 331,5700 |
+1,49 % 4,96 |
337,6300 329,6000 |
205,96 Tsd. |