S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,80 21:49 |
16,52 16,49 |
+1,85 % 0,31 |
16,93 16,19 |
6,48 Mio. | |
GE Vernova Inc US36828A1016 |
169,74 21:48 |
167,00 166,76 |
+1,79 % 2,98 |
171,01 166,22 |
2,63 Mio. | |
Paramount Global US92556H2067 |
11,7450 21:49 |
11,4500 11,5400 |
+1,78 % 0,21 |
11,7900 11,4200 |
4,48 Mio. | |
Vistra Corp US92840M1027 |
80,54 21:49 |
79,14 79,17 |
+1,73 % 1,37 |
81,27 78,68 |
2,89 Mio. | |
Blackstone Inc US09260D1072 |
143,52 21:50 |
142,05 141,18 |
+1,66 % 2,34 |
145,16 142,04 |
3,56 Mio. | |
Assurant Inc US04621X1081 |
172,21 21:49 |
169,68 169,41 |
+1,65 % 2,80 |
172,38 169,12 |
165,12 Tsd. | |
Pool Corporation US73278L1052 |
337,0050 21:48 |
331,5700 331,5700 |
+1,64 % 5,44 |
337,6300 329,6000 |
231,73 Tsd. | |
First Solar Inc US3364331070 |
223,7600 21:49 |
222,8600 220,2400 |
+1,60 % 3,52 |
226,8000 220,0000 |
1,46 Mio. | |
Eli Lilly and Co US5324571083 |
879,64 21:49 |
870,00 865,97 |
+1,58 % 13,67 |
887,72 864,08 |
1,41 Mio. | |
Universal Health Services US9139031002 |
184,99 21:49 |
184,37 182,17 |
+1,55 % 2,82 |
186,50 181,29 |
630,54 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,68 21:49 |
109,81 109,98 |
+1,55 % 1,70 |
112,16 109,00 |
1,54 Mio. | |
Leidos Holdings Inc US5253271028 |
155,31 21:49 |
153,24 153,00 |
+1,51 % 2,31 |
155,45 152,79 |
432,87 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,31 21:49 |
307,25 301,92 |
+1,45 % 4,39 |
311,72 305,83 |
151,93 Tsd. | |
General Dynamics Corporation US3695501086 |
295,40 21:49 |
292,68 291,21 |
+1,44 % 4,19 |
295,62 292,05 |
953,73 Tsd. | |
The Travelers Companies Inc US89417E1091 |
208,35 21:49 |
205,54 205,42 |
+1,42 % 2,93 |
208,48 205,24 |
774,18 Tsd. |