S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,41 04.09.24 |
32,01 31,92 |
+1,54 % 0,49 |
32,51 32,01 |
4,66 Mio. | |
JM Smucker Company US8326964058 |
120,53 04.09.24 |
119,07 118,74 |
+1,51 % 1,79 |
121,46 118,85 |
1,35 Mio. | |
Ball Corp US0584981064 |
64,86 04.09.24 |
65,02 63,90 |
+1,50 % 0,96 |
65,96 64,44 |
1,67 Mio. | |
Expeditors International of Washington Inc US3021301094 |
125,20 04.09.24 |
123,87 123,36 |
+1,49 % 1,84 |
125,75 123,02 |
836,96 Tsd. | |
Etsy Inc US29786A1060 |
55,5700 04.09.24 |
54,2400 54,7600 |
+1,48 % 0,81 |
56,6900 54,2100 |
3,37 Mio. | |
Chubb Ltd CH0044328745 |
290,94 04.09.24 |
288,57 286,70 |
+1,48 % 4,24 |
291,64 287,70 |
2,23 Mio. | |
Nextera Energy Inc US65339F1012 |
81,08 04.09.24 |
80,41 79,93 |
+1,44 % 1,15 |
81,54 80,32 |
7,52 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,35 04.09.24 |
92,90 93,02 |
+1,43 % 1,33 |
94,71 92,58 |
2,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,5100 04.09.24 |
830,4900 838,6300 |
+1,42 % 11,88 |
867,4000 826,4400 |
446,54 Tsd. | |
Analog Devices Inc US0326541051 |
221,8000 04.09.24 |
220,0100 218,7100 |
+1,41 % 3,09 |
223,9800 218,1200 |
2,74 Mio. | |
International Business Machines Corp US4592001014 |
204,11 04.09.24 |
200,76 201,28 |
+1,41 % 2,83 |
204,36 200,50 |
3,14 Mio. | |
Tyson Foods US9024941034 |
65,72 04.09.24 |
64,69 64,81 |
+1,40 % 0,91 |
65,96 64,67 |
1,78 Mio. | |
Corning Inc US2193501051 |
41,24 04.09.24 |
40,85 40,67 |
+1,40 % 0,57 |
41,32 40,69 |
3,49 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
158,0400 04.09.24 |
155,6300 155,9000 |
+1,37 % 2,14 |
159,1300 155,6300 |
990,16 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,66 04.09.24 |
576,50 578,72 |
+1,37 % 7,94 |
587,14 576,50 |
188,30 Tsd. |