S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
48,47 21:36 |
47,50 47,67 |
+1,68 % 0,80 |
48,97 47,37 |
1,79 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,24 21:35 |
20,81 20,89 |
+1,68 % 0,35 |
21,62 20,80 |
11,36 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,37 21:36 |
92,24 91,84 |
+1,66 % 1,53 |
93,66 91,42 |
1,42 Mio. | |
Viatris Inc US92556V1061 |
10,7850 21:36 |
10,6000 10,6100 |
+1,65 % 0,18 |
10,9800 10,4700 |
6,91 Mio. | |
Invesco Ltd BMG491BT1088 |
15,21 21:36 |
14,93 14,96 |
+1,64 % 0,25 |
15,33 14,87 |
1,83 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,35 21:36 |
158,04 158,77 |
+1,62 % 2,58 |
162,07 157,72 |
1,14 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,49 21:36 |
205,63 205,17 |
+1,62 % 3,32 |
209,76 205,45 |
5,90 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,11 21:35 |
19,65 19,79 |
+1,62 % 0,32 |
20,21 19,60 |
4,24 Mio. | |
Wells Fargo and Company US9497461015 |
59,96 21:35 |
59,08 59,01 |
+1,61 % 0,95 |
60,42 58,92 |
8,06 Mio. | |
Eli Lilly and Co US5324571083 |
932,63 21:36 |
929,05 918,00 |
+1,59 % 14,63 |
933,32 920,78 |
1,76 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,76 21:36 |
74,67 74,59 |
+1,57 % 1,17 |
75,93 74,65 |
1,72 Mio. | |
Prudential Financial Inc US7443201022 |
118,87 21:36 |
117,00 117,04 |
+1,56 % 1,83 |
119,63 116,71 |
619,80 Tsd. | |
Charter Communications Inc New US16119P1084 |
295,0600 21:35 |
288,5100 290,5600 |
+1,55 % 4,50 |
297,3900 287,1900 |
555,31 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
212,18 21:36 |
209,33 208,94 |
+1,55 % 3,24 |
212,97 208,86 |
621,39 Tsd. | |
Nisource Inc US65473P1057 |
29,00 21:36 |
28,52 28,57 |
+1,51 % 0,43 |
29,18 28,52 |
2,91 Mio. |