S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
43,75 17:02 |
43,64 43,28 |
+1,09 % 0,47 |
43,97 43,29 |
1,91 Mio. | |
|
Equifax Inc US2944291051 |
267,02 17:02 |
264,67 264,19 |
+1,07 % 2,83 |
268,03 262,06 |
160,63 Tsd. | |
|
Alphabet C US02079K1079 |
181,0600 17:02 |
180,3700 179,2200 |
+1,03 % 1,84 |
181,9700 180,0400 |
4,33 Mio. | |
|
Citigroup Inc US1729674242 |
65,52 17:02 |
64,93 64,89 |
+0,97 % 0,63 |
65,88 64,55 |
3,19 Mio. | |
|
Hubbell Incorporated US4435106079 |
372,27 17:02 |
370,91 368,78 |
+0,95 % 3,49 |
374,83 369,30 |
113,60 Tsd. | |
|
Alphabet A US02079K3059 |
179,3500 17:02 |
178,8800 177,6900 |
+0,93 % 1,66 |
180,2900 178,3300 |
6,53 Mio. | |
|
D R Horton Inc US23331A1097 |
175,02 17:02 |
173,75 173,42 |
+0,92 % 1,60 |
177,06 171,13 |
1,43 Mio. | |
|
Stryker Corp US8636671013 |
334,10 17:02 |
333,37 331,23 |
+0,86 % 2,87 |
336,46 331,97 |
231,16 Tsd. | |
|
First Solar Inc US3364331070 |
215,4200 17:02 |
214,0000 213,5800 |
+0,86 % 1,84 |
218,1500 211,7887 |
547,50 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
324,49 17:02 |
324,21 321,73 |
+0,86 % 2,76 |
325,59 321,77 |
218,65 Tsd. | |
|
Western Digital Corporation US9581021055 |
70,8400 17:02 |
70,6500 70,2400 |
+0,85 % 0,60 |
71,6500 69,8300 |
1,12 Mio. | |
|
GE Aerospace US3696043013 |
160,13 17:02 |
159,66 158,79 |
+0,84 % 1,34 |
160,42 157,62 |
1,95 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,1100 17:00 |
490,7300 488,1200 |
+0,82 % 3,99 |
495,7900 489,7700 |
340,19 Tsd. | |
|
Best Buy Company US0865161014 |
88,81 17:02 |
88,25 88,10 |
+0,80 % 0,71 |
89,02 87,72 |
678,94 Tsd. | |
|
ResMed Inc US7611521078 |
205,49 17:02 |
206,94 203,88 |
+0,79 % 1,61 |
207,62 203,76 |
145,30 Tsd. |