S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
864,7200 19:26 |
857,2500 854,9300 |
+1,15 % 9,79 |
870,2500 852,4000 |
997,58 Tsd. | |
MGM Resorts International US5529531015 |
37,55 19:26 |
37,27 37,13 |
+1,13 % 0,42 |
37,87 37,05 |
1,75 Mio. | |
Ametek Inc US0311001004 |
161,27 19:26 |
160,78 159,52 |
+1,10 % 1,75 |
162,57 159,94 |
949,77 Tsd. | |
Halliburton Co US4062161017 |
31,34 19:26 |
31,24 31,00 |
+1,10 % 0,34 |
31,69 31,18 |
2,12 Mio. | |
Axon Enterprise US05464C1018 |
368,8200 19:25 |
368,1000 365,0000 |
+1,05 % 3,82 |
375,9499 366,1400 |
284,61 Tsd. | |
EOG Resources Inc US26875P1012 |
127,85 19:26 |
127,20 126,53 |
+1,04 % 1,32 |
128,57 126,93 |
1,13 Mio. | |
Applied Materials Inc US0382221051 |
193,1300 19:27 |
191,5000 191,1800 |
+1,02 % 1,95 |
196,4000 190,3500 |
2,34 Mio. | |
Omnicom Group Inc US6819191064 |
94,25 19:27 |
93,32 93,32 |
+0,99 % 0,93 |
95,00 93,24 |
975,44 Tsd. | |
Leidos Holdings Inc US5253271028 |
145,57 19:27 |
144,00 144,21 |
+0,94 % 1,36 |
145,80 143,48 |
299,93 Tsd. | |
Qorvo Inc US74736K1016 |
107,1900 19:26 |
106,7200 106,2000 |
+0,93 % 0,99 |
109,0200 106,2250 |
382,33 Tsd. | |
Trimble Inc US8962391004 |
52,1300 19:27 |
51,5300 51,6500 |
+0,93 % 0,48 |
52,4500 51,3000 |
971,87 Tsd. | |
HP Inc US40434L1052 |
33,85 19:27 |
33,63 33,54 |
+0,92 % 0,31 |
34,17 33,58 |
2,40 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,67 19:26 |
259,86 259,43 |
+0,86 % 2,24 |
264,48 258,11 |
108,95 Tsd. | |
ConocoPhillips US20825C1045 |
109,54 19:27 |
108,45 108,61 |
+0,85 % 0,93 |
110,09 108,28 |
2,60 Mio. | |
Mosaic Company US61945C1036 |
27,28 19:26 |
27,16 27,05 |
+0,85 % 0,23 |
27,63 27,06 |
1,12 Mio. |